Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:22:06 | 410.12 | 3 | O | 407.0 | 423.8 | Sell | 604,698 | 10451 | LSE | |
| 10:22:06 | 409.16 | 1 | O | 407.0 | 424.0 | Sell | 604,695 | 10450 | LSE | |
| 10:22:06 | 410.0 | 26 | O | 407.0 | 424.0 | 604,694 | 10449 | LSE | ||
| 10:22:06 | 411.39 | 12 | O | 407.0 | 424.0 | Sell | 604,668 | 10448 | LSE | |
| 10:22:06 | 411.315 | 12 | O | 407.0 | 424.0 | Sell | 604,656 | 10447 | LSE | |
| 10:22:04 | 411.52 | 3 | O | 407.0 | 423.8 | Sell | 604,644 | 10446 | LSE | |
| 10:22:02 | 413.49 | 80 | O | 407.0 | 424.0 | Sell | 604,641 | 10445 | LSE | |
| 10:22:01 | 411.227 | 12 | O | 407.0 | 424.0 | Sell | 604,561 | 10444 | LSE | |
| 10:22:01 | 411.194 | 12 | O | 407.0 | 424.0 | Sell | 604,549 | 10443 | LSE | |
| 10:22:01 | 413.482 | 4 | O | 407.0 | 424.0 | 604,537 | 10442 | LSE | ||
| 10:22:00 | 411.18 | 4 | O | 407.0 | 423.8 | Sell | 604,533 | 10441 | LSE | |
| 10:22:00 | 411.22 | 2 | O | 407.0 | 423.8 | Sell | 604,529 | 10440 | LSE | |
| 10:21:59 | 411.073 | 12 | O | 407.0 | 423.8 | Sell | 604,527 | 10439 | LSE | |
| 10:21:58 | 32428.66 | 25 | O | 407.0 | 423.8 | 604,515 | 10438 | LSE | ||
| 10:21:57 | 409.48 | 1 | O | 407.0 | 423.8 | Sell | 604,490 | 10437 | LSE | |
| 10:21:57 | 409.66 | 17 | O | 407.0 | 423.8 | Sell | 604,489 | 10436 | LSE | |
| 10:21:57 | 32423.57 | 7 | O | 407.0 | 423.8 | Buy | 604,472 | 10435 | LSE | |
| 10:21:57 | 412.83 | 5 | O | 407.0 | 423.8 | Sell | 604,465 | 10434 | LSE | |
| 10:21:56 | 408.99 | 1 | O | 407.0 | 423.8 | Sell | 604,460 | 10433 | LSE | |
| 10:21:53 | 409.85 | 7 | O | 407.0 | 423.8 | Sell | 604,459 | 10432 | LSE | |
| 10:21:50 | 409.84 | 2 | O | 407.0 | 423.8 | Sell | 604,452 | 10431 | LSE | |
| 10:21:49 | 409.79 | 31 | O | 407.0 | 423.8 | Sell | 604,450 | 10430 | LSE | |
| 10:21:47 | 410.75 | 2 | O | 407.0 | 423.8 | Sell | 604,419 | 10429 | LSE | |
| 10:21:47 | 410.18 | 4 | O | 407.0 | 423.8 | Sell | 604,417 | 10428 | LSE | |
| 10:21:46 | 413.4 | 6 | O | 407.0 | 423.8 | Sell | 604,413 | 10427 | LSE | |
| 10:21:46 | 413.4 | 44 | O | 407.0 | 423.8 | Sell | 604,407 | 10426 | LSE | |
| 10:21:41 | 413.417 | 2 | O | 407.0 | 423.8 | Sell | 604,363 | 10425 | LSE | |
| 10:21:40 | 410.08 | 4 | O | 407.0 | 423.8 | Sell | 604,361 | 10424 | LSE | |
| 10:21:38 | 32407.914 | 10 | O | 407.0 | 423.8 | 604,357 | 10423 | LSE | ||
| 10:21:36 | 410.55 | 1 | O | 407.0 | 423.6 | Sell | 604,347 | 10422 | LSE | |
| 10:21:33 | 410.046 | 12 | O | 407.0 | 423.8 | Sell | 604,346 | 10421 | LSE | |
| 10:21:32 | 410.64 | 8 | O | 407.0 | 423.6 | 604,334 | 10420 | LSE | ||
| 10:21:31 | 410.329 | 100 | O | 407.0 | 423.6 | Sell | 604,326 | 10419 | LSE | |
| 10:21:30 | 409.897 | 12 | O | 407.0 | 423.6 | Sell | 604,226 | 10418 | LSE | |
| 10:21:30 | 409.906 | 12 | O | 407.0 | 423.8 | Sell | 604,214 | 10417 | LSE | |
| 10:21:28 | 413.264 | 2 | O | 407.0 | 423.8 | Sell | 604,202 | 10416 | LSE | |
| 10:21:28 | 410.5 | 8 | O | 407.0 | 423.8 | Sell | 604,200 | 10415 | LSE | |
| 10:21:28 | 410.5 | 1 | O | 407.0 | 423.8 | Sell | 604,192 | 10414 | LSE | |
| 10:21:28 | 413.316 | 28 | O | 407.0 | 423.8 | 604,191 | 10413 | LSE | ||
| 10:21:26 | 410.39 | 2 | O | 407.0 | 423.8 | Sell | 604,163 | 10412 | LSE | |
| 10:21:26 | 413.293 | 145 | O | 407.0 | 423.8 | Sell | 604,161 | 10411 | LSE | |
| 10:21:26 | 409.78 | 3 | O | 407.0 | 423.8 | Sell | 604,016 | 10410 | LSE | |
| 10:21:25 | 410.084 | 12 | O | 407.0 | 423.6 | Sell | 604,013 | 10409 | LSE | |
| 10:21:21 | 408.87 | 4 | O | 407.0 | 423.6 | Sell | 604,001 | 10408 | LSE | |
| 10:21:19 | 409.01 | 12 | O | 407.0 | 423.8 | 603,997 | 10407 | LSE | ||
| 10:21:19 | 32411.35 | 8 | O | 407.0 | 423.6 | Buy | 603,985 | 10406 | LSE | |
| 10:21:19 | 410.08 | 2 | O | 407.0 | 423.6 | Sell | 603,977 | 10405 | LSE | |
| 10:21:17 | 408.93 | 36 | O | 407.0 | 423.6 | Sell | 603,975 | 10404 | LSE | |
| 10:21:16 | 409.79 | 3 | O | 407.0 | 423.8 | Sell | 603,939 | 10403 | LSE | |
| 10:21:16 | 410.7 | 924 | O | 407.0 | 423.8 | Sell | 603,936 | 10402 | LSE | |
| 10:21:15 | 413.29 | 25 | O | 407.0 | 423.8 | Sell | 603,012 | 10401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
