Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:01:06 | 404.58 | 50 | O | 398.0 | 413.2 | 107,945 | 1051 | LSE | ||
| 00:01:06 | 404.53 | 500 | O | 398.0 | 413.2 | 107,895 | 1050 | LSE | ||
| 00:01:06 | 404.41 | 1000 | O | 398.0 | 413.2 | 107,395 | 1049 | LSE | ||
| 00:01:06 | 404.514 | 100 | O | 398.0 | 413.2 | 106,395 | 1048 | LSE | ||
| 00:01:06 | 404.53 | 100 | O | 398.0 | 413.2 | 106,295 | 1047 | LSE | ||
| 00:01:06 | 404.53 | 2 | O | 398.0 | 413.2 | 106,195 | 1046 | LSE | ||
| 00:01:06 | 404.53 | 500 | O | 398.0 | 413.2 | 106,193 | 1045 | LSE | ||
| 00:01:06 | 405.9 | 100 | O | 398.0 | 413.2 | 105,693 | 1044 | LSE | ||
| 00:01:06 | 406.11 | 4 | O | 398.0 | 413.2 | 105,593 | 1043 | LSE | ||
| 00:01:06 | 406.11 | 10 | O | 398.0 | 413.2 | 105,589 | 1042 | LSE | ||
| 00:01:06 | 406.11 | 10 | O | 398.0 | 413.2 | 105,579 | 1041 | LSE | ||
| 00:01:06 | 406.11 | 292 | O | 398.0 | 413.2 | 105,569 | 1040 | LSE | ||
| 00:01:05 | 406.11 | 100 | O | 398.0 | 413.2 | 105,277 | 1039 | LSE | ||
| 00:01:05 | 406.11 | 400 | O | 398.0 | 413.2 | 105,177 | 1038 | LSE | ||
| 00:01:05 | 406.48 | 450 | O | 398.0 | 413.2 | 104,777 | 1037 | LSE | ||
| 00:01:05 | 406.01 | 500 | O | 398.0 | 413.2 | 104,327 | 1036 | LSE | ||
| 00:01:05 | 405.41 | 200 | O | 398.0 | 413.2 | 103,827 | 1035 | LSE | ||
| 00:01:05 | 405.5 | 100 | O | 398.0 | 413.2 | 103,627 | 1034 | LSE | ||
| 00:01:05 | 406.04 | 380 | O | 398.0 | 413.2 | 103,527 | 1033 | LSE | ||
| 00:01:05 | 406.04 | 100 | O | 398.0 | 413.2 | 103,147 | 1032 | LSE | ||
| 00:01:05 | 406.04 | 20 | O | 398.0 | 413.2 | 103,047 | 1031 | LSE | ||
| 00:01:05 | 406.19 | 2 | O | 398.0 | 413.2 | 103,027 | 1030 | LSE | ||
| 00:01:05 | 406.51 | 15 | O | 398.0 | 413.2 | 103,025 | 1029 | LSE | ||
| 00:01:05 | 406.8 | 3 | O | 398.0 | 413.2 | 103,010 | 1028 | LSE | ||
| 00:01:05 | 406.66 | 19 | O | 398.0 | 413.2 | 103,007 | 1027 | LSE | ||
| 00:01:05 | 406.66 | 11 | O | 398.0 | 413.2 | 102,988 | 1026 | LSE | ||
| 00:01:05 | 406.96 | 100 | O | 398.0 | 413.2 | 102,977 | 1025 | LSE | ||
| 00:01:05 | 407.28 | 50 | O | 398.0 | 413.2 | 102,877 | 1024 | LSE | ||
| 00:01:05 | 407.67 | 100 | O | 398.0 | 413.2 | 102,827 | 1023 | LSE | ||
| 00:01:05 | 407.75 | 28 | O | 398.0 | 413.2 | 102,727 | 1022 | LSE | ||
| 00:01:05 | 407.38 | 100 | O | 398.0 | 413.2 | 102,699 | 1021 | LSE | ||
| 00:01:05 | 407.8 | 100 | O | 398.0 | 413.2 | 102,599 | 1020 | LSE | ||
| 00:01:05 | 408.54 | 100 | O | 398.0 | 413.2 | 102,499 | 1019 | LSE | ||
| 00:01:05 | 408.56 | 590 | O | 398.0 | 413.2 | 102,399 | 1018 | LSE | ||
| 00:01:05 | 408.56 | 10 | O | 398.0 | 413.2 | 101,809 | 1017 | LSE | ||
| 00:01:05 | 408.662 | 1 | O | 398.0 | 413.2 | 101,799 | 1016 | LSE | ||
| 00:01:04 | 408.462 | 50 | O | 398.0 | 413.2 | 101,798 | 1015 | LSE | ||
| 00:01:04 | 408.62 | 50 | O | 398.0 | 413.2 | 101,748 | 1014 | LSE | ||
| 00:01:04 | 408.606 | 45 | O | 398.0 | 413.2 | 101,698 | 1013 | LSE | ||
| 00:01:04 | 408.622 | 16 | O | 398.0 | 413.2 | 101,653 | 1012 | LSE | ||
| 00:01:04 | 408.68 | 16 | O | 398.0 | 413.2 | 101,637 | 1011 | LSE | ||
| 00:01:04 | 408.623 | 16 | O | 398.0 | 413.2 | 101,621 | 1010 | LSE | ||
| 00:01:04 | 408.554 | 16 | O | 398.0 | 413.2 | 101,605 | 1009 | LSE | ||
| 00:01:04 | 408.42 | 25 | O | 398.0 | 413.2 | 101,589 | 1008 | LSE | ||
| 00:01:04 | 408.32 | 26 | O | 398.0 | 413.2 | 101,564 | 1007 | LSE | ||
| 00:01:04 | 408.316 | 1 | O | 398.0 | 413.2 | 101,538 | 1006 | LSE | ||
| 00:01:04 | 408.499 | 50 | O | 398.0 | 413.2 | 101,537 | 1005 | LSE | ||
| 00:01:04 | 408.534 | 4 | O | 398.0 | 413.2 | 101,487 | 1004 | LSE | ||
| 00:01:04 | 408.452 | 15 | O | 398.0 | 413.2 | 101,483 | 1003 | LSE | ||
| 00:01:04 | 408.291 | 25 | O | 398.0 | 413.2 | 101,468 | 1002 | LSE | ||
| 00:01:04 | 408.226 | 4 | O | 398.0 | 413.2 | 101,443 | 1001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
