Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:28:36 | 413.18 | 7 | O | 407.0 | 423.6 | Sell | 615,413 | 10801 | LSE | |
| 10:28:35 | 413.155 | 37 | O | 407.0 | 423.6 | Sell | 615,406 | 10800 | LSE | |
| 10:28:31 | 413.435 | 4 | O | 407.0 | 423.8 | Sell | 615,369 | 10799 | LSE | |
| 10:28:28 | 410.9 | 1 | O | 407.0 | 423.8 | Sell | 615,365 | 10798 | LSE | |
| 10:28:23 | 410.75 | 2 | O | 407.0 | 423.8 | Sell | 615,364 | 10797 | LSE | |
| 10:28:21 | 413.5 | 35 | O | 407.0 | 424.0 | Sell | 615,362 | 10796 | LSE | |
| 10:28:20 | 411.03 | 12 | O | 407.0 | 424.0 | Sell | 615,327 | 10795 | LSE | |
| 10:28:17 | 413.46 | 48 | O | 407.0 | 423.8 | Sell | 615,315 | 10794 | LSE | |
| 10:28:13 | 411.06 | 12 | O | 407.0 | 423.8 | Sell | 615,267 | 10793 | LSE | |
| 10:28:13 | 32421.986 | 15 | O | 407.0 | 423.8 | Buy | 615,255 | 10792 | LSE | |
| 10:28:12 | 32421.986 | 9 | O | 407.0 | 423.8 | Buy | 615,240 | 10791 | LSE | |
| 10:28:05 | 413.4 | 80 | O | 407.0 | 423.8 | Sell | 615,231 | 10790 | LSE | |
| 10:28:05 | 413.342 | 12 | O | 407.0 | 423.8 | Sell | 615,151 | 10789 | LSE | |
| 10:28:04 | 410.74 | 7 | O | 407.0 | 423.8 | Sell | 615,139 | 10788 | LSE | |
| 10:28:03 | 413.33 | 2 | O | 407.0 | 423.8 | Sell | 615,132 | 10787 | LSE | |
| 10:28:01 | 411.4 | 7 | O | 407.0 | 423.8 | Sell | 615,130 | 10786 | LSE | |
| 10:27:58 | 32406.7 | 11 | O | 407.0 | 423.4 | Buy | 615,123 | 10785 | LSE | |
| 10:27:56 | 413.065 | 25 | O | 407.0 | 423.4 | Sell | 615,112 | 10784 | LSE | |
| 10:27:51 | 410.85 | 24 | O | 407.0 | 423.6 | Sell | 615,087 | 10783 | LSE | |
| 10:27:51 | 410.98 | 2 | O | 407.0 | 423.6 | Sell | 615,063 | 10782 | LSE | |
| 10:27:49 | 410.52 | 1 | O | 407.0 | 423.6 | Sell | 615,061 | 10781 | LSE | |
| 10:27:48 | 410.56 | 2 | O | 407.0 | 423.6 | Sell | 615,060 | 10780 | LSE | |
| 10:27:48 | 413.38 | 6 | O | 407.0 | 423.6 | Sell | 615,058 | 10779 | LSE | |
| 10:27:47 | 410.61 | 6 | O | 407.0 | 423.8 | 615,052 | 10778 | LSE | ||
| 10:27:47 | 413.31 | 5 | O | 407.0 | 423.8 | Sell | 615,046 | 10777 | LSE | |
| 10:27:46 | 32428.66 | 203 | O | 407.0 | 423.8 | Buy | 615,041 | 10776 | LSE | |
| 10:27:45 | 413.307 | 25 | O | 407.0 | 423.8 | 614,838 | 10775 | LSE | ||
| 10:27:44 | 413.41 | 20 | O | 407.0 | 423.8 | Sell | 614,813 | 10774 | LSE | |
| 10:27:44 | 411.02 | 3 | O | 407.0 | 423.8 | Sell | 614,793 | 10773 | LSE | |
| 10:27:43 | 410.52 | 2 | O | 407.0 | 423.8 | Sell | 614,790 | 10772 | LSE | |
| 10:27:41 | 410.83 | 5 | O | 407.0 | 423.8 | Sell | 614,788 | 10771 | LSE | |
| 10:27:41 | 413.343 | 15 | O | 407.0 | 423.8 | Sell | 614,783 | 10770 | LSE | |
| 10:27:41 | 410.67 | 4 | O | 407.0 | 423.8 | Sell | 614,768 | 10769 | LSE | |
| 10:27:39 | 413.2 | 1 | O | 407.0 | 423.8 | Sell | 614,764 | 10768 | LSE | |
| 10:27:38 | 410.51 | 12 | O | 407.0 | 423.6 | Sell | 614,763 | 10767 | LSE | |
| 10:27:38 | 413.271 | 2 | O | 407.0 | 423.6 | Sell | 614,751 | 10766 | LSE | |
| 10:27:38 | 410.94 | 8 | O | 407.0 | 423.6 | Sell | 614,749 | 10765 | LSE | |
| 10:27:37 | 413.264 | 100 | O | 407.0 | 423.6 | Sell | 614,741 | 10764 | LSE | |
| 10:27:37 | 32442.423 | 100 | O | 407.0 | 423.6 | Buy | 614,641 | 10763 | LSE | |
| 10:27:36 | 413.335 | 50 | O | 407.0 | 423.8 | Sell | 614,541 | 10762 | LSE | |
| 10:27:34 | 32432.59 | 25 | O | 407.0 | 424.0 | Buy | 614,491 | 10761 | LSE | |
| 10:27:33 | 413.55 | 20 | O | 407.0 | 424.0 | Sell | 614,466 | 10760 | LSE | |
| 10:27:33 | 411.044 | 12 | O | 407.0 | 424.0 | Sell | 614,446 | 10759 | LSE | |
| 10:27:31 | 413.474 | 36 | O | 407.0 | 424.0 | Sell | 614,434 | 10758 | LSE | |
| 10:27:31 | 410.52 | 2 | O | 407.0 | 424.0 | Sell | 614,398 | 10757 | LSE | |
| 10:27:31 | 410.21 | 4 | O | 407.0 | 424.0 | Sell | 614,396 | 10756 | LSE | |
| 10:27:30 | 413.542 | 1 | O | 407.0 | 424.0 | Sell | 614,392 | 10755 | LSE | |
| 10:27:30 | 410.14 | 1 | O | 407.0 | 424.0 | Sell | 614,391 | 10754 | LSE | |
| 10:27:29 | 411.013 | 12 | O | 407.0 | 424.0 | 614,390 | 10753 | LSE | ||
| 10:27:24 | 410.97 | 9 | O | 407.0 | 424.0 | Sell | 614,378 | 10752 | LSE | |
| 10:27:23 | 32439.86 | 60 | O | 407.0 | 424.0 | Buy | 614,369 | 10751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
