Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:30:52 | 409.364 | 12 | O | 407.0 | 423.0 | Sell | 619,237 | 10901 | LSE | |
| 10:30:52 | 408.92 | 1 | O | 407.0 | 423.0 | Sell | 619,225 | 10900 | LSE | |
| 10:30:51 | 408.9 | 2 | O | 407.0 | 423.0 | Sell | 619,224 | 10899 | LSE | |
| 10:30:51 | 32359.79 | 5 | O | 407.0 | 423.0 | Buy | 619,222 | 10898 | LSE | |
| 10:30:50 | 408.82 | 1 | O | 407.0 | 423.0 | Sell | 619,217 | 10897 | LSE | |
| 10:30:50 | 412.65 | 9 | O | 407.0 | 423.0 | Sell | 619,216 | 10896 | LSE | |
| 10:30:48 | 410.71 | 243 | O | 407.0 | 423.0 | Sell | 619,207 | 10895 | LSE | |
| 10:30:48 | 412.646 | 3 | O | 407.0 | 423.0 | Sell | 618,964 | 10894 | LSE | |
| 10:30:47 | 410.98 | 2 | O | 407.0 | 423.0 | Sell | 618,961 | 10893 | LSE | |
| 10:30:46 | 411.2 | 243 | O | 407.0 | 423.0 | Sell | 618,959 | 10892 | LSE | |
| 10:30:45 | 409.38 | 122 | O | 407.0 | 423.0 | Sell | 618,716 | 10891 | LSE | |
| 10:30:44 | 412.628 | 2 | O | 407.0 | 423.0 | Sell | 618,594 | 10890 | LSE | |
| 10:30:44 | 409.43 | 2 | O | 407.0 | 423.0 | Sell | 618,592 | 10889 | LSE | |
| 10:30:41 | 412.725 | 22 | O | 407.0 | 423.0 | Sell | 618,590 | 10888 | LSE | |
| 10:30:39 | 412.7 | 1 | O | 407.0 | 423.0 | Sell | 618,568 | 10887 | LSE | |
| 10:30:38 | 409.8 | 2 | O | 407.0 | 423.0 | Sell | 618,567 | 10886 | LSE | |
| 10:30:30 | 409.24 | 2 | O | 407.0 | 423.0 | Sell | 618,565 | 10885 | LSE | |
| 10:30:30 | 412.7 | 700 | O | 407.0 | 423.0 | Sell | 618,563 | 10884 | LSE | |
| 10:30:29 | 410.5 | 17 | O | 407.0 | 423.0 | Sell | 617,863 | 10883 | LSE | |
| 10:30:27 | 409.14 | 8 | O | 407.0 | 423.0 | Sell | 617,846 | 10882 | LSE | |
| 10:30:25 | 409.65 | 6 | O | 407.0 | 423.0 | Sell | 617,838 | 10881 | LSE | |
| 10:30:24 | 409.227 | 1 | O | 407.0 | 423.0 | Sell | 617,832 | 10880 | LSE | |
| 10:30:23 | 409.47 | 4 | O | 407.0 | 423.0 | Sell | 617,831 | 10879 | LSE | |
| 10:30:21 | 409.47 | 1 | O | 407.0 | 423.0 | Sell | 617,827 | 10878 | LSE | |
| 10:30:19 | 412.804 | 104 | O | 407.0 | 423.0 | Sell | 617,826 | 10877 | LSE | |
| 10:30:17 | 410.7 | 1 | O | 407.0 | 423.0 | Sell | 617,722 | 10876 | LSE | |
| 10:30:17 | 409.77 | 2 | O | 407.0 | 423.0 | Sell | 617,721 | 10875 | LSE | |
| 10:30:15 | 409.67 | 1 | O | 407.0 | 423.0 | Sell | 617,719 | 10874 | LSE | |
| 10:30:07 | 412.96 | 8 | O | 407.0 | 423.0 | Sell | 617,718 | 10873 | LSE | |
| 10:30:05 | 409.185 | 12 | O | 407.0 | 423.0 | Sell | 617,710 | 10872 | LSE | |
| 10:30:03 | 412.683 | 1 | O | 407.0 | 423.0 | Sell | 617,698 | 10871 | LSE | |
| 10:29:57 | 32377.1 | 16 | O | 407.0 | 423.2 | 617,697 | 10870 | LSE | ||
| 10:29:55 | 410.27 | 2 | O | 407.0 | 423.2 | 617,681 | 10869 | LSE | ||
| 10:29:54 | 32365.52 | 12 | O | 407.0 | 423.2 | Buy | 617,679 | 10868 | LSE | |
| 10:29:52 | 412.7 | 12 | O | 407.0 | 423.2 | Sell | 617,667 | 10867 | LSE | |
| 10:29:52 | 412.67 | 100 | O | 407.0 | 423.2 | Sell | 617,655 | 10866 | LSE | |
| 10:29:51 | 410.0 | 2 | O | 407.0 | 423.2 | Sell | 617,555 | 10865 | LSE | |
| 10:29:50 | 410.03 | 2 | O | 407.0 | 423.2 | Sell | 617,553 | 10864 | LSE | |
| 10:29:50 | 412.708 | 3 | O | 407.0 | 423.0 | 617,551 | 10863 | LSE | ||
| 10:29:49 | 412.707 | 12 | O | 407.0 | 423.0 | Sell | 617,548 | 10862 | LSE | |
| 10:29:49 | 410.39 | 1 | O | 407.0 | 423.0 | Sell | 617,536 | 10861 | LSE | |
| 10:29:46 | 411.05 | 12 | O | 407.0 | 423.0 | Sell | 617,535 | 10860 | LSE | |
| 10:29:45 | 412.57 | 25 | O | 407.0 | 423.0 | Sell | 617,523 | 10859 | LSE | |
| 10:29:43 | 412.589 | 26 | O | 407.0 | 423.0 | Sell | 617,498 | 10858 | LSE | |
| 10:29:43 | 412.588 | 27 | O | 407.0 | 423.0 | Sell | 617,472 | 10857 | LSE | |
| 10:29:43 | 412.597 | 8 | O | 407.0 | 423.0 | Sell | 617,445 | 10856 | LSE | |
| 10:29:43 | 412.625 | 100 | O | 407.0 | 423.0 | Sell | 617,437 | 10855 | LSE | |
| 10:29:43 | 412.666 | 8 | O | 407.0 | 423.0 | Sell | 617,337 | 10854 | LSE | |
| 10:29:42 | 410.73 | 2 | O | 407.0 | 423.0 | Sell | 617,329 | 10853 | LSE | |
| 10:29:42 | 32380.277 | 5 | O | 407.0 | 423.0 | Buy | 617,327 | 10852 | LSE | |
| 10:29:41 | 410.3 | 4 | O | 407.0 | 423.0 | Sell | 617,322 | 10851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
