Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:31:58 | 409.44 | 1 | O | 407.0 | 423.0 | Sell | 622,555 | 10951 | LSE | |
| 10:31:55 | 409.66 | 2 | O | 407.0 | 423.0 | Sell | 622,554 | 10950 | LSE | |
| 10:31:50 | 409.5 | 4 | O | 407.0 | 423.0 | Sell | 622,552 | 10949 | LSE | |
| 10:31:46 | 413.11 | 1 | O | 407.0 | 423.0 | Sell | 622,548 | 10948 | LSE | |
| 10:31:45 | 409.27 | 2 | O | 407.0 | 423.0 | Sell | 622,547 | 10947 | LSE | |
| 10:31:44 | 412.98 | 50 | O | 407.0 | 423.0 | Sell | 622,545 | 10946 | LSE | |
| 10:31:44 | 409.3 | 8 | O | 407.0 | 423.0 | Sell | 622,495 | 10945 | LSE | |
| 10:31:43 | 409.21 | 1 | O | 407.0 | 423.0 | Sell | 622,487 | 10944 | LSE | |
| 10:31:43 | 413.09 | 50 | O | 407.0 | 423.0 | Sell | 622,486 | 10943 | LSE | |
| 10:31:42 | 409.39 | 3 | O | 407.0 | 423.0 | Sell | 622,436 | 10942 | LSE | |
| 10:31:41 | 412.951 | 45 | O | 407.0 | 423.0 | Sell | 622,433 | 10941 | LSE | |
| 10:31:41 | 409.0 | 10 | O | 407.0 | 423.0 | Sell | 622,388 | 10940 | LSE | |
| 10:31:40 | 410.37 | 3 | O | 407.0 | 423.0 | Sell | 622,378 | 10939 | LSE | |
| 10:31:39 | 410.29 | 7 | O | 407.0 | 423.0 | Sell | 622,375 | 10938 | LSE | |
| 10:31:37 | 413.086 | 50 | O | 407.0 | 423.0 | Sell | 622,368 | 10937 | LSE | |
| 10:31:35 | 409.971 | 1 | O | 407.0 | 423.0 | Sell | 622,318 | 10936 | LSE | |
| 10:31:35 | 32390.23 | 3 | O | 407.0 | 423.0 | Buy | 622,317 | 10935 | LSE | |
| 10:31:30 | 409.065 | 12 | O | 407.0 | 423.0 | Sell | 622,314 | 10934 | LSE | |
| 10:31:28 | 409.3 | 5 | O | 407.0 | 423.0 | Sell | 622,302 | 10933 | LSE | |
| 10:31:26 | 409.77 | 926 | O | 407.0 | 423.0 | Sell | 622,297 | 10932 | LSE | |
| 10:31:26 | 412.989 | 35 | O | 407.0 | 423.0 | Sell | 621,371 | 10931 | LSE | |
| 10:31:25 | 413.0 | 92 | O | 407.0 | 423.0 | Sell | 621,336 | 10930 | LSE | |
| 10:31:25 | 413.0 | 8 | O | 407.0 | 423.0 | Sell | 621,244 | 10929 | LSE | |
| 10:31:25 | 413.0 | 100 | O | 407.0 | 423.0 | Sell | 621,236 | 10928 | LSE | |
| 10:31:24 | 411.27 | 21 | O | 407.0 | 423.0 | Sell | 621,136 | 10927 | LSE | |
| 10:31:23 | 411.26 | 3 | O | 407.0 | 423.0 | Sell | 621,115 | 10926 | LSE | |
| 10:31:23 | 409.74 | 5 | O | 407.0 | 423.0 | Sell | 621,112 | 10925 | LSE | |
| 10:31:22 | 412.92 | 5 | O | 407.0 | 423.0 | Sell | 621,107 | 10924 | LSE | |
| 10:31:19 | 412.82 | 3 | O | 407.0 | 423.0 | Sell | 621,102 | 10923 | LSE | |
| 10:31:19 | 409.14 | 3 | O | 407.0 | 423.0 | Sell | 621,099 | 10922 | LSE | |
| 10:31:18 | 409.11 | 1 | O | 407.0 | 423.0 | Sell | 621,096 | 10921 | LSE | |
| 10:31:15 | 409.33 | 2 | O | 407.0 | 423.0 | Sell | 621,095 | 10920 | LSE | |
| 10:31:15 | 412.64 | 100 | O | 407.0 | 423.0 | Sell | 621,093 | 10919 | LSE | |
| 10:31:15 | 410.91 | 3 | O | 407.0 | 423.0 | Sell | 620,993 | 10918 | LSE | |
| 10:31:14 | 410.0 | 1 | O | 407.0 | 423.0 | Sell | 620,990 | 10917 | LSE | |
| 10:31:10 | 412.72 | 25 | O | 407.0 | 423.0 | Sell | 620,989 | 10916 | LSE | |
| 10:31:09 | 412.7 | 5 | O | 407.0 | 423.0 | Sell | 620,964 | 10915 | LSE | |
| 10:31:08 | 409.27 | 2 | O | 407.0 | 423.0 | Sell | 620,959 | 10914 | LSE | |
| 10:31:07 | 32376.11 | 547 | O | 407.0 | 423.0 | Buy | 620,957 | 10913 | LSE | |
| 10:31:07 | 409.1 | 4 | O | 407.0 | 423.0 | Sell | 620,410 | 10912 | LSE | |
| 10:31:06 | 412.7 | 200 | O | 407.0 | 423.0 | Sell | 620,406 | 10911 | LSE | |
| 10:31:00 | 409.4 | 4 | O | 407.0 | 423.0 | Sell | 620,206 | 10910 | LSE | |
| 10:30:57 | 412.521 | 1 | O | 407.0 | 423.0 | Sell | 620,202 | 10909 | LSE | |
| 10:30:57 | 410.03 | 4 | O | 407.0 | 423.0 | Sell | 620,201 | 10908 | LSE | |
| 10:30:56 | 32374.75 | 25 | O | 407.0 | 423.0 | Buy | 620,197 | 10907 | LSE | |
| 10:30:56 | 412.548 | 3 | O | 407.0 | 423.0 | Sell | 620,172 | 10906 | LSE | |
| 10:30:53 | 409.33 | 1 | O | 407.0 | 423.0 | Sell | 620,169 | 10905 | LSE | |
| 10:30:53 | 409.3 | 4 | O | 407.0 | 423.0 | Sell | 620,168 | 10904 | LSE | |
| 10:30:53 | 410.26 | 1 | O | 407.0 | 423.0 | Sell | 620,164 | 10903 | LSE | |
| 10:30:53 | 409.29 | 926 | O | 407.0 | 423.0 | Sell | 620,163 | 10902 | LSE | |
| 10:30:52 | 409.364 | 12 | O | 407.0 | 423.0 | Sell | 619,237 | 10901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
