Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:01:10 | 402.0 | 100 | O | 398.0 | 413.2 | 112,555 | 1101 | LSE | ||
| 00:01:10 | 402.32 | 50 | O | 398.0 | 413.2 | 112,455 | 1100 | LSE | ||
| 00:01:10 | 402.32 | 100 | O | 398.0 | 413.2 | 112,405 | 1099 | LSE | ||
| 00:01:10 | 402.9 | 1 | O | 398.0 | 413.2 | 112,305 | 1098 | LSE | ||
| 00:01:10 | 403.18 | 21 | O | 398.0 | 413.2 | 112,304 | 1097 | LSE | ||
| 00:01:10 | 402.65 | 100 | O | 398.0 | 413.2 | 112,283 | 1096 | LSE | ||
| 00:01:10 | 403.97 | 5 | O | 398.0 | 413.2 | 112,183 | 1095 | LSE | ||
| 00:01:10 | 403.33 | 1 | O | 398.0 | 413.2 | 112,178 | 1094 | LSE | ||
| 00:01:10 | 403.12 | 100 | O | 398.0 | 413.2 | 112,177 | 1093 | LSE | ||
| 00:01:10 | 403.08 | 1 | O | 398.0 | 413.2 | 112,077 | 1092 | LSE | ||
| 00:01:10 | 402.99 | 148 | O | 398.0 | 413.2 | 112,076 | 1091 | LSE | ||
| 00:01:10 | 402.99 | 302 | O | 398.0 | 413.2 | 111,928 | 1090 | LSE | ||
| 00:01:10 | 402.26 | 600 | O | 398.0 | 413.2 | 111,626 | 1089 | LSE | ||
| 00:01:10 | 402.5 | 50 | O | 398.0 | 413.2 | 111,026 | 1088 | LSE | ||
| 00:01:10 | 402.53 | 2 | O | 398.0 | 413.2 | 110,976 | 1087 | LSE | ||
| 00:01:08 | 407.97 | 2 | O | 398.0 | 413.2 | 110,974 | 1086 | LSE | ||
| 00:01:08 | 407.79 | 3 | O | 398.0 | 413.2 | 110,972 | 1085 | LSE | ||
| 00:01:07 | 408.04 | 100 | O | 398.0 | 413.2 | 110,969 | 1084 | LSE | ||
| 00:01:07 | 408.224 | 2 | O | 398.0 | 413.2 | 110,869 | 1083 | LSE | ||
| 00:01:07 | 408.39 | 2 | O | 398.0 | 413.2 | 110,867 | 1082 | LSE | ||
| 00:01:07 | 408.42 | 2 | O | 398.0 | 413.2 | 110,865 | 1081 | LSE | ||
| 00:01:07 | 408.413 | 1 | O | 398.0 | 413.2 | 110,863 | 1080 | LSE | ||
| 00:01:07 | 408.89 | 22 | O | 398.0 | 413.2 | 110,862 | 1079 | LSE | ||
| 00:01:07 | 408.98 | 10 | O | 398.0 | 413.2 | 110,840 | 1078 | LSE | ||
| 00:01:07 | 408.86 | 1 | O | 398.0 | 413.2 | 110,830 | 1077 | LSE | ||
| 00:01:07 | 408.854 | 15 | O | 398.0 | 413.2 | 110,829 | 1076 | LSE | ||
| 00:01:07 | 408.805 | 2 | O | 398.0 | 413.2 | 110,814 | 1075 | LSE | ||
| 00:01:07 | 408.88 | 2 | O | 398.0 | 413.2 | 110,812 | 1074 | LSE | ||
| 00:01:07 | 408.84 | 2 | O | 398.0 | 413.2 | 110,810 | 1073 | LSE | ||
| 00:01:07 | 409.122 | 50 | O | 398.0 | 413.2 | 110,808 | 1072 | LSE | ||
| 00:01:07 | 409.052 | 2 | O | 398.0 | 413.2 | 110,758 | 1071 | LSE | ||
| 00:01:07 | 409.304 | 385 | O | 398.0 | 413.2 | 110,756 | 1070 | LSE | ||
| 00:01:07 | 409.324 | 1 | O | 398.0 | 413.2 | 110,371 | 1069 | LSE | ||
| 00:01:07 | 409.28 | 1 | O | 398.0 | 413.2 | 110,370 | 1068 | LSE | ||
| 00:01:07 | 409.241 | 4 | O | 398.0 | 413.2 | 110,369 | 1067 | LSE | ||
| 00:01:07 | 409.294 | 1 | O | 398.0 | 413.2 | 110,365 | 1066 | LSE | ||
| 00:01:06 | 408.954 | 2 | O | 398.0 | 413.2 | 110,364 | 1065 | LSE | ||
| 00:01:06 | 409.003 | 130 | O | 398.0 | 413.2 | 110,362 | 1064 | LSE | ||
| 00:01:06 | 409.001 | 1029 | O | 398.0 | 413.2 | 110,232 | 1063 | LSE | ||
| 00:01:06 | 408.958 | 390 | O | 398.0 | 413.2 | 109,203 | 1062 | LSE | ||
| 00:01:06 | 408.955 | 237 | O | 398.0 | 413.2 | 108,813 | 1061 | LSE | ||
| 00:01:06 | 409.023 | 1 | O | 398.0 | 413.2 | 108,576 | 1060 | LSE | ||
| 00:01:06 | 409.204 | 10 | O | 398.0 | 413.2 | 108,575 | 1059 | LSE | ||
| 00:01:06 | 408.866 | 1 | O | 398.0 | 413.2 | 108,565 | 1058 | LSE | ||
| 00:01:06 | 409.365 | 1 | O | 398.0 | 413.2 | 108,564 | 1057 | LSE | ||
| 00:01:06 | 409.156 | 1 | O | 398.0 | 413.2 | 108,563 | 1056 | LSE | ||
| 00:01:06 | 409.551 | 18 | O | 398.0 | 413.2 | 108,562 | 1055 | LSE | ||
| 00:01:06 | 409.551 | 4 | O | 398.0 | 413.2 | 108,544 | 1054 | LSE | ||
| 00:01:06 | 403.5 | 95 | O | 398.0 | 413.2 | 108,540 | 1053 | LSE | ||
| 00:01:06 | 403.87 | 500 | O | 398.0 | 413.2 | 108,445 | 1052 | LSE | ||
| 00:01:06 | 404.58 | 50 | O | 398.0 | 413.2 | 107,945 | 1051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
