Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:36:20 | 413.69 | 55 | O | 407.0 | 423.0 | Sell | 630,876 | 11201 | LSE | |
| 10:36:18 | 410.99 | 2 | O | 407.0 | 423.0 | Sell | 630,821 | 11200 | LSE | |
| 10:36:16 | 411.0 | 4 | O | 407.0 | 423.0 | Sell | 630,819 | 11199 | LSE | |
| 10:36:16 | 412.03 | 12 | O | 407.0 | 423.0 | Sell | 630,815 | 11198 | LSE | |
| 10:36:16 | 412.09 | 9 | O | 407.0 | 423.0 | Sell | 630,803 | 11197 | LSE | |
| 10:36:14 | 413.18 | 48 | O | 407.0 | 423.0 | Sell | 630,794 | 11196 | LSE | |
| 10:36:13 | 410.57 | 2 | O | 407.0 | 423.0 | Sell | 630,746 | 11195 | LSE | |
| 10:36:13 | 410.94 | 2 | O | 407.0 | 423.0 | Sell | 630,744 | 11194 | LSE | |
| 10:36:12 | 410.979 | 1 | O | 407.0 | 423.0 | Sell | 630,742 | 11193 | LSE | |
| 10:36:12 | 413.849 | 6 | O | 407.0 | 423.0 | Sell | 630,741 | 11192 | LSE | |
| 10:36:12 | 413.849 | 19 | O | 407.0 | 423.0 | Sell | 630,735 | 11191 | LSE | |
| 10:36:07 | 413.17 | 3 | O | 407.0 | 423.0 | Sell | 630,716 | 11190 | LSE | |
| 10:36:07 | 413.1 | 24 | O | 407.0 | 423.0 | Sell | 630,713 | 11189 | LSE | |
| 10:36:07 | 411.77 | 24 | O | 407.0 | 423.0 | Sell | 630,689 | 11188 | LSE | |
| 10:36:06 | 413.75 | 83 | O | 407.0 | 423.0 | Sell | 630,665 | 11187 | LSE | |
| 10:36:06 | 413.749 | 17 | O | 407.0 | 423.0 | Sell | 630,582 | 11186 | LSE | |
| 10:36:06 | 411.2 | 3 | O | 407.0 | 423.0 | Sell | 630,565 | 11185 | LSE | |
| 10:36:04 | 412.09 | 1 | O | 407.0 | 423.0 | Sell | 630,562 | 11184 | LSE | |
| 10:36:04 | 413.64 | 50 | O | 407.0 | 423.0 | Sell | 630,561 | 11183 | LSE | |
| 10:36:03 | 413.068 | 12 | O | 407.0 | 423.0 | Sell | 630,511 | 11182 | LSE | |
| 10:36:02 | 413.075 | 12 | O | 407.0 | 423.0 | Sell | 630,499 | 11181 | LSE | |
| 10:36:02 | 413.06 | 3 | O | 407.0 | 423.0 | Sell | 630,487 | 11180 | LSE | |
| 10:36:00 | 412.16 | 1 | O | 407.0 | 423.0 | Sell | 630,484 | 11179 | LSE | |
| 10:36:00 | 411.96 | 4 | O | 407.0 | 423.0 | Sell | 630,483 | 11178 | LSE | |
| 10:35:59 | 411.88 | 8 | O | 407.0 | 423.0 | Sell | 630,479 | 11177 | LSE | |
| 10:35:59 | 413.6 | 77 | O | 407.0 | 423.0 | Sell | 630,471 | 11176 | LSE | |
| 10:35:57 | 410.79 | 8 | O | 407.0 | 423.0 | Sell | 630,394 | 11175 | LSE | |
| 10:35:55 | 413.5 | 2 | O | 407.0 | 423.0 | Sell | 630,386 | 11174 | LSE | |
| 10:35:54 | 412.87 | 4 | O | 407.0 | 423.0 | Sell | 630,384 | 11173 | LSE | |
| 10:35:53 | 413.35 | 2 | O | 407.0 | 423.0 | Sell | 630,380 | 11172 | LSE | |
| 10:35:53 | 411.15 | 364 | O | 407.0 | 423.0 | Sell | 630,378 | 11171 | LSE | |
| 10:35:53 | 412.27 | 4 | O | 407.0 | 423.0 | Sell | 630,014 | 11170 | LSE | |
| 10:35:52 | 412.34 | 1 | O | 407.0 | 423.0 | Sell | 630,010 | 11169 | LSE | |
| 10:35:52 | 412.543 | 12 | O | 407.0 | 423.0 | Sell | 630,009 | 11168 | LSE | |
| 10:35:51 | 413.326 | 1 | O | 407.0 | 423.0 | Sell | 629,997 | 11167 | LSE | |
| 10:35:50 | 411.88 | 2 | O | 407.0 | 423.0 | Sell | 629,996 | 11166 | LSE | |
| 10:35:49 | 412.07 | 2 | O | 407.0 | 423.0 | Sell | 629,994 | 11165 | LSE | |
| 10:35:49 | 411.94 | 11 | O | 407.0 | 423.0 | Sell | 629,992 | 11164 | LSE | |
| 10:35:49 | 412.07 | 1 | O | 407.0 | 423.0 | Sell | 629,981 | 11163 | LSE | |
| 10:35:49 | 412.161 | 12 | O | 407.0 | 423.0 | Sell | 629,980 | 11162 | LSE | |
| 10:35:48 | 412.18 | 12 | O | 407.0 | 423.0 | Sell | 629,968 | 11161 | LSE | |
| 10:35:47 | 412.12 | 12 | O | 407.0 | 423.0 | Sell | 629,956 | 11160 | LSE | |
| 10:35:42 | 413.37 | 36 | O | 407.0 | 423.0 | Sell | 629,944 | 11159 | LSE | |
| 10:35:42 | 412.085 | 12 | O | 407.0 | 423.0 | Sell | 629,908 | 11158 | LSE | |
| 10:35:41 | 411.98 | 2 | O | 407.0 | 423.0 | Sell | 629,896 | 11157 | LSE | |
| 10:35:41 | 411.28 | 19 | O | 407.0 | 423.0 | Sell | 629,894 | 11156 | LSE | |
| 10:35:40 | 411.82 | 487 | O | 407.0 | 423.0 | Sell | 629,875 | 11155 | LSE | |
| 10:35:40 | 411.28 | 245 | O | 407.0 | 423.0 | Sell | 629,388 | 11154 | LSE | |
| 10:35:39 | 411.938 | 12 | O | 407.0 | 423.0 | Sell | 629,143 | 11153 | LSE | |
| 10:35:38 | 411.39 | 9 | O | 407.0 | 423.0 | Sell | 629,131 | 11152 | LSE | |
| 10:35:38 | 411.91 | 12 | O | 407.0 | 423.0 | Sell | 629,122 | 11151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
