Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:37:29 | 413.26 | 4 | O | 407.0 | 423.0 | Sell | 635,679 | 11301 | LSE | |
| 10:37:29 | 411.88 | 1 | O | 407.0 | 423.0 | Sell | 635,675 | 11300 | LSE | |
| 10:37:29 | 413.1 | 77 | O | 407.0 | 423.0 | Sell | 635,674 | 11299 | LSE | |
| 10:37:27 | 411.89 | 12 | O | 407.0 | 423.0 | Sell | 635,597 | 11298 | LSE | |
| 10:37:25 | 409.66 | 5 | O | 407.0 | 423.0 | Sell | 635,585 | 11297 | LSE | |
| 10:37:25 | 412.37 | 11 | O | 407.0 | 423.0 | Sell | 635,580 | 11296 | LSE | |
| 10:37:24 | 412.128 | 12 | O | 407.0 | 423.0 | Sell | 635,569 | 11295 | LSE | |
| 10:37:23 | 411.09 | 2 | O | 407.0 | 423.0 | Sell | 635,557 | 11294 | LSE | |
| 10:37:18 | 412.98 | 234 | O | 407.0 | 423.0 | Sell | 635,555 | 11293 | LSE | |
| 10:37:16 | 412.372 | 1 | O | 407.0 | 423.0 | Sell | 635,321 | 11292 | LSE | |
| 10:37:16 | 412.154 | 12 | O | 407.0 | 423.0 | Sell | 635,320 | 11291 | LSE | |
| 10:37:15 | 412.097 | 12 | O | 407.0 | 423.0 | Sell | 635,308 | 11290 | LSE | |
| 10:37:15 | 413.376 | 9 | O | 407.0 | 423.0 | Sell | 635,296 | 11289 | LSE | |
| 10:37:15 | 413.13 | 24 | O | 407.0 | 423.0 | Sell | 635,287 | 11288 | LSE | |
| 10:37:13 | 412.898 | 150 | O | 407.0 | 423.0 | Sell | 635,263 | 11287 | LSE | |
| 10:37:08 | 413.06 | 3 | O | 407.0 | 423.0 | Sell | 635,113 | 11286 | LSE | |
| 10:37:08 | 412.34 | 10 | O | 407.0 | 423.0 | Sell | 635,110 | 11285 | LSE | |
| 10:37:08 | 413.16 | 4 | O | 407.0 | 423.0 | Sell | 635,100 | 11284 | LSE | |
| 10:37:07 | 412.289 | 1 | O | 407.0 | 423.0 | Sell | 635,096 | 11283 | LSE | |
| 10:37:02 | 413.278 | 1 | O | 407.0 | 423.0 | Sell | 635,095 | 11282 | LSE | |
| 10:37:02 | 412.24 | 12 | O | 407.0 | 423.0 | Sell | 635,094 | 11281 | LSE | |
| 10:36:59 | 412.15 | 12 | O | 407.0 | 423.0 | Sell | 635,082 | 11280 | LSE | |
| 10:36:59 | 412.216 | 12 | O | 407.0 | 423.0 | Sell | 635,070 | 11279 | LSE | |
| 10:36:58 | 413.04 | 11 | O | 407.0 | 423.0 | Sell | 635,058 | 11278 | LSE | |
| 10:36:58 | 412.94 | 1 | O | 407.0 | 423.0 | Sell | 635,047 | 11277 | LSE | |
| 10:36:57 | 413.04 | 24 | O | 407.0 | 423.0 | Sell | 635,046 | 11276 | LSE | |
| 10:36:56 | 412.158 | 100 | O | 407.0 | 423.0 | Sell | 635,022 | 11275 | LSE | |
| 10:36:56 | 412.05 | 4 | O | 407.0 | 423.0 | Sell | 634,922 | 11274 | LSE | |
| 10:36:55 | 411.5 | 121 | O | 407.0 | 423.0 | Sell | 634,918 | 11273 | LSE | |
| 10:36:52 | 410.5 | 17 | O | 407.0 | 423.0 | Sell | 634,797 | 11272 | LSE | |
| 10:36:51 | 412.317 | 12 | O | 407.0 | 423.0 | Sell | 634,780 | 11271 | LSE | |
| 10:36:51 | 412.43 | 4 | O | 407.0 | 423.0 | Sell | 634,768 | 11270 | LSE | |
| 10:36:51 | 413.14 | 6 | O | 407.0 | 423.0 | Sell | 634,764 | 11269 | LSE | |
| 10:36:51 | 412.336 | 12 | O | 407.0 | 423.0 | Sell | 634,758 | 11268 | LSE | |
| 10:36:51 | 412.44 | 12 | O | 407.0 | 423.0 | Sell | 634,746 | 11267 | LSE | |
| 10:36:51 | 413.425 | 12 | O | 407.0 | 423.0 | Sell | 634,734 | 11266 | LSE | |
| 10:36:50 | 412.35 | 1 | O | 407.0 | 423.0 | Sell | 634,722 | 11265 | LSE | |
| 10:36:50 | 413.52 | 50 | O | 407.0 | 423.0 | Sell | 634,721 | 11264 | LSE | |
| 10:36:49 | 410.73 | 7 | O | 407.0 | 423.0 | Sell | 634,671 | 11263 | LSE | |
| 10:36:46 | 413.06 | 1 | O | 407.0 | 423.0 | Sell | 634,664 | 11262 | LSE | |
| 10:36:46 | 413.06 | 2 | O | 407.0 | 423.0 | Sell | 634,663 | 11261 | LSE | |
| 10:36:46 | 413.06 | 1 | O | 407.0 | 423.0 | Sell | 634,661 | 11260 | LSE | |
| 10:36:45 | 413.06 | 1 | O | 407.0 | 423.0 | Sell | 634,660 | 11259 | LSE | |
| 10:36:44 | 411.816 | 12 | O | 407.0 | 423.0 | Sell | 634,659 | 11258 | LSE | |
| 10:36:44 | 411.95 | 12 | O | 407.0 | 423.0 | Sell | 634,647 | 11257 | LSE | |
| 10:36:41 | 413.739 | 30 | O | 407.0 | 423.0 | Sell | 634,635 | 11256 | LSE | |
| 10:36:39 | 411.728 | 12 | O | 407.0 | 423.0 | Sell | 634,605 | 11255 | LSE | |
| 10:36:39 | 412.08 | 15 | O | 407.0 | 423.0 | Sell | 634,593 | 11254 | LSE | |
| 10:36:38 | 411.8 | 2175 | O | 407.0 | 423.0 | Sell | 634,578 | 11253 | LSE | |
| 10:36:38 | 412.39 | 12 | O | 407.0 | 423.0 | Sell | 632,403 | 11252 | LSE | |
| 10:36:37 | 411.78 | 1 | O | 407.0 | 423.0 | Sell | 632,391 | 11251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
