Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:39:37 | 414.43 | 50 | O | 407.0 | 423.0 | Sell | 642,106 | 11451 | LSE | |
| 10:39:36 | 409.78 | 1 | O | 407.0 | 423.0 | Sell | 642,056 | 11450 | LSE | |
| 10:39:35 | 32499.1 | 1 | O | 407.0 | 423.0 | Buy | 642,055 | 11449 | LSE | |
| 10:39:34 | 32507.95 | 2 | O | 407.0 | 423.0 | Buy | 642,054 | 11448 | LSE | |
| 10:39:32 | 415.0 | 15 | O | 407.0 | 423.0 | 642,052 | 11447 | LSE | ||
| 10:39:32 | 411.15 | 1 | O | 407.0 | 423.0 | Sell | 642,037 | 11446 | LSE | |
| 10:39:32 | 410.9 | 2 | O | 407.0 | 423.0 | Sell | 642,036 | 11445 | LSE | |
| 10:39:31 | 411.22 | 3 | O | 407.0 | 423.0 | Sell | 642,034 | 11444 | LSE | |
| 10:39:31 | 411.17 | 24 | O | 407.0 | 423.0 | Sell | 642,031 | 11443 | LSE | |
| 10:39:30 | 410.95 | 4 | O | 407.0 | 423.0 | Sell | 642,007 | 11442 | LSE | |
| 10:39:29 | 410.95 | 2 | O | 407.0 | 423.0 | Sell | 642,003 | 11441 | LSE | |
| 10:39:29 | 32494.51 | 3 | O | 407.0 | 423.0 | Buy | 642,001 | 11440 | LSE | |
| 10:39:26 | 410.62 | 4 | O | 407.0 | 423.0 | Sell | 641,998 | 11439 | LSE | |
| 10:39:26 | 409.33 | 9 | O | 407.0 | 423.0 | Sell | 641,994 | 11438 | LSE | |
| 10:39:25 | 414.69 | 4 | O | 407.0 | 423.0 | Sell | 641,985 | 11437 | LSE | |
| 10:39:24 | 411.38 | 10 | O | 407.0 | 423.0 | Sell | 641,981 | 11436 | LSE | |
| 10:39:22 | 409.32 | 1 | O | 407.0 | 423.0 | Sell | 641,971 | 11435 | LSE | |
| 10:39:22 | 414.62 | 46 | O | 407.0 | 423.0 | Sell | 641,970 | 11434 | LSE | |
| 10:39:17 | 414.41 | 100 | O | 407.0 | 423.0 | Sell | 641,924 | 11433 | LSE | |
| 10:39:17 | 414.43 | 5 | O | 407.0 | 423.0 | Sell | 641,824 | 11432 | LSE | |
| 10:39:15 | 414.462 | 5 | O | 407.0 | 423.0 | Sell | 641,819 | 11431 | LSE | |
| 10:39:15 | 414.538 | 1 | O | 407.0 | 423.0 | Sell | 641,814 | 11430 | LSE | |
| 10:39:15 | 411.48 | 4 | O | 407.0 | 423.0 | Sell | 641,813 | 11429 | LSE | |
| 10:39:15 | 412.0 | 242 | O | 407.0 | 423.0 | Sell | 641,809 | 11428 | LSE | |
| 10:39:10 | 414.8 | 50 | O | 407.0 | 423.0 | Sell | 641,567 | 11427 | LSE | |
| 10:39:10 | 414.8 | 60 | O | 407.0 | 423.0 | Sell | 641,517 | 11426 | LSE | |
| 10:39:09 | 414.778 | 20 | O | 407.0 | 423.0 | Sell | 641,457 | 11425 | LSE | |
| 10:39:09 | 414.778 | 10 | O | 407.0 | 423.0 | Sell | 641,437 | 11424 | LSE | |
| 10:39:09 | 414.778 | 75 | O | 407.0 | 423.0 | Sell | 641,427 | 11423 | LSE | |
| 10:39:09 | 414.739 | 499 | O | 407.0 | 423.0 | Sell | 641,352 | 11422 | LSE | |
| 10:39:09 | 414.678 | 25 | O | 407.0 | 423.0 | Sell | 640,853 | 11421 | LSE | |
| 10:39:09 | 414.644 | 52 | O | 407.0 | 423.0 | Sell | 640,828 | 11420 | LSE | |
| 10:39:09 | 414.78 | 65 | O | 407.0 | 423.0 | Sell | 640,776 | 11419 | LSE | |
| 10:39:09 | 414.61 | 100 | O | 407.0 | 423.0 | Sell | 640,711 | 11418 | LSE | |
| 10:39:09 | 414.55 | 200 | O | 407.0 | 423.0 | Sell | 640,611 | 11417 | LSE | |
| 10:39:09 | 414.68 | 7 | O | 407.0 | 423.0 | Sell | 640,411 | 11416 | LSE | |
| 10:39:09 | 414.679 | 17 | O | 407.0 | 423.0 | Sell | 640,404 | 11415 | LSE | |
| 10:39:08 | 414.8 | 2 | O | 407.0 | 423.0 | Sell | 640,387 | 11414 | LSE | |
| 10:39:08 | 32464.241 | 29 | O | 407.0 | 423.0 | Buy | 640,385 | 11413 | LSE | |
| 10:39:07 | 414.52 | 1 | O | 407.0 | 423.0 | Sell | 640,356 | 11412 | LSE | |
| 10:39:07 | 414.5 | 2 | O | 407.0 | 423.0 | Sell | 640,355 | 11411 | LSE | |
| 10:39:07 | 415.0 | 10 | O | 407.0 | 423.0 | 640,353 | 11410 | LSE | ||
| 10:39:07 | 415.0 | 3 | O | 407.0 | 423.0 | 640,343 | 11409 | LSE | ||
| 10:39:07 | 415.0 | 1 | O | 407.0 | 423.0 | 640,340 | 11408 | LSE | ||
| 10:39:07 | 415.0 | 6 | O | 407.0 | 423.0 | 640,339 | 11407 | LSE | ||
| 10:39:07 | 415.0 | 2 | O | 407.0 | 423.0 | 640,333 | 11406 | LSE | ||
| 10:39:07 | 415.0 | 98 | O | 407.0 | 423.0 | 640,331 | 11405 | LSE | ||
| 10:39:07 | 415.0 | 100 | O | 407.0 | 423.0 | 640,233 | 11404 | LSE | ||
| 10:39:07 | 415.0 | 2 | O | 407.0 | 423.0 | 640,133 | 11403 | LSE | ||
| 10:39:07 | 414.5 | 100 | O | 407.0 | 423.0 | Sell | 640,131 | 11402 | LSE | |
| 10:39:06 | 414.234 | 1 | O | 407.0 | 423.0 | Sell | 640,031 | 11401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
