Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:01:17 | 406.227 | 50 | O | 398.0 | 413.2 | 113,980 | 1151 | LSE | ||
| 00:01:16 | 406.547 | 50 | O | 398.0 | 413.2 | 113,930 | 1150 | LSE | ||
| 00:01:16 | 406.639 | 50 | O | 398.0 | 413.2 | 113,880 | 1149 | LSE | ||
| 00:01:16 | 406.433 | 1 | O | 398.0 | 413.2 | 113,830 | 1148 | LSE | ||
| 00:01:16 | 406.013 | 3 | O | 398.0 | 413.2 | 113,829 | 1147 | LSE | ||
| 00:01:16 | 405.963 | 18 | O | 398.0 | 413.2 | 113,826 | 1146 | LSE | ||
| 00:01:16 | 405.91 | 1 | O | 398.0 | 413.2 | 113,808 | 1145 | LSE | ||
| 00:01:16 | 405.449 | 6 | O | 398.0 | 413.2 | 113,807 | 1144 | LSE | ||
| 00:01:16 | 405.44 | 100 | O | 398.0 | 413.2 | 113,801 | 1143 | LSE | ||
| 00:01:16 | 405.55 | 40 | O | 398.0 | 413.2 | 113,701 | 1142 | LSE | ||
| 00:01:16 | 405.55 | 10 | O | 398.0 | 413.2 | 113,661 | 1141 | LSE | ||
| 00:01:16 | 405.97 | 2 | O | 398.0 | 413.2 | 113,651 | 1140 | LSE | ||
| 00:01:16 | 405.775 | 15 | O | 398.0 | 413.2 | 113,649 | 1139 | LSE | ||
| 00:01:16 | 406.313 | 2 | O | 398.0 | 413.2 | 113,634 | 1138 | LSE | ||
| 00:01:16 | 406.42 | 1 | O | 398.0 | 413.2 | 113,632 | 1137 | LSE | ||
| 00:01:16 | 406.691 | 1 | O | 398.0 | 413.2 | 113,631 | 1136 | LSE | ||
| 00:01:16 | 406.794 | 3 | O | 398.0 | 413.2 | 113,630 | 1135 | LSE | ||
| 00:01:16 | 406.673 | 15 | O | 398.0 | 413.2 | 113,627 | 1134 | LSE | ||
| 00:01:16 | 406.642 | 14 | O | 398.0 | 413.2 | 113,612 | 1133 | LSE | ||
| 00:01:16 | 406.63 | 2 | O | 398.0 | 413.2 | 113,598 | 1132 | LSE | ||
| 00:01:16 | 406.603 | 90 | O | 398.0 | 413.2 | 113,596 | 1131 | LSE | ||
| 00:01:16 | 406.569 | 36 | O | 398.0 | 413.2 | 113,506 | 1130 | LSE | ||
| 00:01:16 | 406.533 | 4 | O | 398.0 | 413.2 | 113,470 | 1129 | LSE | ||
| 00:01:16 | 406.614 | 2 | O | 398.0 | 413.2 | 113,466 | 1128 | LSE | ||
| 00:01:16 | 406.614 | 2 | O | 398.0 | 413.2 | 113,464 | 1127 | LSE | ||
| 00:01:16 | 407.03 | 10 | O | 398.0 | 413.2 | 113,462 | 1126 | LSE | ||
| 00:01:16 | 407.01 | 2 | O | 398.0 | 413.2 | 113,452 | 1125 | LSE | ||
| 00:01:16 | 407.01 | 2 | O | 398.0 | 413.2 | 113,450 | 1124 | LSE | ||
| 00:01:16 | 407.388 | 10 | O | 398.0 | 413.2 | 113,448 | 1123 | LSE | ||
| 00:01:16 | 407.388 | 10 | O | 398.0 | 413.2 | 113,438 | 1122 | LSE | ||
| 00:01:16 | 407.3 | 10 | O | 398.0 | 413.2 | 113,428 | 1121 | LSE | ||
| 00:01:16 | 407.384 | 20 | O | 398.0 | 413.2 | 113,418 | 1120 | LSE | ||
| 00:01:16 | 407.384 | 2 | O | 398.0 | 413.2 | 113,398 | 1119 | LSE | ||
| 00:01:15 | 407.755 | 6 | O | 398.0 | 413.2 | 113,396 | 1118 | LSE | ||
| 00:01:15 | 407.74 | 26 | O | 398.0 | 413.2 | 113,390 | 1117 | LSE | ||
| 00:01:15 | 407.515 | 1 | O | 398.0 | 413.2 | 113,364 | 1116 | LSE | ||
| 00:01:15 | 407.693 | 1 | O | 398.0 | 413.2 | 113,363 | 1115 | LSE | ||
| 00:01:15 | 407.581 | 3 | O | 398.0 | 413.2 | 113,362 | 1114 | LSE | ||
| 00:01:15 | 407.653 | 50 | O | 398.0 | 413.2 | 113,359 | 1113 | LSE | ||
| 00:01:15 | 407.691 | 2 | O | 398.0 | 413.2 | 113,309 | 1112 | LSE | ||
| 00:01:15 | 407.744 | 2 | O | 398.0 | 413.2 | 113,307 | 1111 | LSE | ||
| 00:01:10 | 400.5 | 337 | O | 398.0 | 413.2 | 113,305 | 1110 | LSE | ||
| 00:01:10 | 400.5 | 5 | O | 398.0 | 413.2 | 112,968 | 1109 | LSE | ||
| 00:01:10 | 400.5 | 5 | O | 398.0 | 413.2 | 112,963 | 1108 | LSE | ||
| 00:01:10 | 400.5 | 3 | O | 398.0 | 413.2 | 112,958 | 1107 | LSE | ||
| 00:01:10 | 400.5 | 100 | O | 398.0 | 413.2 | 112,955 | 1106 | LSE | ||
| 00:01:10 | 400.5 | 202 | O | 398.0 | 413.2 | 112,855 | 1105 | LSE | ||
| 00:01:10 | 400.5 | 14 | O | 398.0 | 413.2 | 112,653 | 1104 | LSE | ||
| 00:01:10 | 400.5 | 5 | O | 398.0 | 413.2 | 112,639 | 1103 | LSE | ||
| 00:01:10 | 400.5 | 79 | O | 398.0 | 413.2 | 112,634 | 1102 | LSE | ||
| 00:01:10 | 402.0 | 100 | O | 398.0 | 413.2 | 112,555 | 1101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
