Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:40:25 | 412.52 | 24 | O | 407.0 | 423.0 | Sell | 644,494 | 11501 | LSE | |
| 10:40:25 | 410.75 | 4 | O | 407.0 | 423.0 | Sell | 644,470 | 11500 | LSE | |
| 10:40:25 | 411.91 | 2 | O | 407.0 | 423.0 | Sell | 644,466 | 11499 | LSE | |
| 10:40:23 | 412.52 | 242 | O | 407.0 | 423.0 | Sell | 644,464 | 11498 | LSE | |
| 10:40:22 | 411.0 | 2 | O | 407.0 | 423.0 | Sell | 644,222 | 11497 | LSE | |
| 10:40:22 | 410.95 | 4 | O | 407.0 | 423.0 | Sell | 644,220 | 11496 | LSE | |
| 10:40:20 | 411.0 | 21 | O | 407.0 | 423.0 | Sell | 644,216 | 11495 | LSE | |
| 10:40:20 | 413.31 | 50 | O | 407.0 | 423.0 | Sell | 644,195 | 11494 | LSE | |
| 10:40:20 | 413.31 | 50 | O | 407.0 | 423.0 | Sell | 644,145 | 11493 | LSE | |
| 10:40:20 | 413.305 | 15 | O | 407.0 | 423.0 | Sell | 644,095 | 11492 | LSE | |
| 10:40:20 | 413.305 | 15 | O | 407.0 | 423.0 | Sell | 644,080 | 11491 | LSE | |
| 10:40:13 | 410.76 | 148 | O | 407.0 | 423.0 | Sell | 644,065 | 11490 | LSE | |
| 10:40:12 | 32404.86 | 1 | O | 407.0 | 423.0 | Buy | 643,917 | 11489 | LSE | |
| 10:40:11 | 413.64 | 30 | O | 407.0 | 423.0 | Sell | 643,916 | 11488 | LSE | |
| 10:40:10 | 410.69 | 6 | O | 407.0 | 423.0 | Sell | 643,886 | 11487 | LSE | |
| 10:40:08 | 413.39 | 100 | O | 407.0 | 423.0 | Sell | 643,880 | 11486 | LSE | |
| 10:40:06 | 411.0 | 100 | O | 407.0 | 423.0 | Sell | 643,780 | 11485 | LSE | |
| 10:40:03 | 412.01 | 2 | O | 407.0 | 423.0 | Sell | 643,680 | 11484 | LSE | |
| 10:40:00 | 413.06 | 24 | O | 407.0 | 423.0 | Sell | 643,678 | 11483 | LSE | |
| 10:40:00 | 410.4 | 19 | O | 407.0 | 423.0 | Sell | 643,654 | 11482 | LSE | |
| 10:39:56 | 411.3 | 3 | O | 407.0 | 423.0 | Sell | 643,635 | 11481 | LSE | |
| 10:39:56 | 412.96 | 4 | O | 407.0 | 423.0 | Sell | 643,632 | 11480 | LSE | |
| 10:39:55 | 412.84 | 1 | O | 407.0 | 423.0 | Sell | 643,628 | 11479 | LSE | |
| 10:39:55 | 32432.29 | 15 | O | 407.0 | 423.0 | Buy | 643,627 | 11478 | LSE | |
| 10:39:54 | 413.57 | 3 | O | 407.0 | 423.0 | Sell | 643,612 | 11477 | LSE | |
| 10:39:54 | 412.53 | 24 | O | 407.0 | 423.0 | Sell | 643,609 | 11476 | LSE | |
| 10:39:53 | 410.07 | 1 | O | 407.0 | 423.0 | Sell | 643,585 | 11475 | LSE | |
| 10:39:52 | 413.622 | 9 | O | 407.0 | 423.0 | Sell | 643,584 | 11474 | LSE | |
| 10:39:51 | 411.63 | 2 | O | 407.0 | 423.0 | Sell | 643,575 | 11473 | LSE | |
| 10:39:50 | 413.772 | 35 | O | 407.0 | 423.0 | Sell | 643,573 | 11472 | LSE | |
| 10:39:50 | 413.772 | 35 | O | 407.0 | 423.0 | Sell | 643,538 | 11471 | LSE | |
| 10:39:47 | 413.375 | 15 | O | 407.0 | 423.0 | Sell | 643,503 | 11470 | LSE | |
| 10:39:47 | 413.375 | 15 | O | 407.0 | 423.0 | Sell | 643,488 | 11469 | LSE | |
| 10:39:43 | 413.05 | 1 | O | 407.0 | 423.0 | Sell | 643,473 | 11468 | LSE | |
| 10:39:42 | 412.919 | 100 | O | 407.0 | 423.0 | Sell | 643,472 | 11467 | LSE | |
| 10:39:42 | 412.919 | 200 | O | 407.0 | 423.0 | Sell | 643,372 | 11466 | LSE | |
| 10:39:42 | 409.75 | 2 | O | 407.0 | 423.0 | Sell | 643,172 | 11465 | LSE | |
| 10:39:41 | 413.052 | 15 | O | 407.0 | 423.0 | Sell | 643,170 | 11464 | LSE | |
| 10:39:41 | 413.068 | 184 | O | 407.0 | 423.0 | Sell | 643,155 | 11463 | LSE | |
| 10:39:41 | 412.995 | 300 | O | 407.0 | 423.0 | Sell | 642,971 | 11462 | LSE | |
| 10:39:41 | 412.995 | 300 | O | 407.0 | 423.0 | Sell | 642,671 | 11461 | LSE | |
| 10:39:40 | 412.945 | 25 | O | 407.0 | 423.0 | Sell | 642,371 | 11460 | LSE | |
| 10:39:40 | 412.944 | 25 | O | 407.0 | 423.0 | Sell | 642,346 | 11459 | LSE | |
| 10:39:40 | 412.99 | 10 | O | 407.0 | 423.0 | Sell | 642,321 | 11458 | LSE | |
| 10:39:40 | 412.99 | 20 | O | 407.0 | 423.0 | Sell | 642,311 | 11457 | LSE | |
| 10:39:40 | 412.915 | 10 | O | 407.0 | 423.0 | Sell | 642,291 | 11456 | LSE | |
| 10:39:40 | 412.915 | 20 | O | 407.0 | 423.0 | Sell | 642,281 | 11455 | LSE | |
| 10:39:40 | 412.91 | 2 | O | 407.0 | 423.0 | Sell | 642,261 | 11454 | LSE | |
| 10:39:40 | 412.91 | 3 | O | 407.0 | 423.0 | Sell | 642,259 | 11453 | LSE | |
| 10:39:38 | 413.145 | 150 | O | 407.0 | 423.0 | Sell | 642,256 | 11452 | LSE | |
| 10:39:37 | 414.43 | 50 | O | 407.0 | 423.0 | Sell | 642,106 | 11451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
