Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:41:09 | 32360.18 | 3 | O | 407.0 | 423.0 | Buy | 646,589 | 11551 | LSE | |
| 10:41:08 | 412.269 | 12 | O | 407.0 | 423.0 | Sell | 646,586 | 11550 | LSE | |
| 10:41:08 | 412.5 | 77 | O | 407.0 | 423.0 | Sell | 646,574 | 11549 | LSE | |
| 10:41:08 | 412.158 | 12 | O | 407.0 | 423.0 | Sell | 646,497 | 11548 | LSE | |
| 10:41:06 | 412.42 | 2 | O | 407.0 | 423.0 | Sell | 646,485 | 11547 | LSE | |
| 10:41:03 | 412.695 | 300 | O | 407.0 | 423.0 | Sell | 646,483 | 11546 | LSE | |
| 10:41:03 | 412.28 | 6 | O | 407.0 | 423.0 | Sell | 646,183 | 11545 | LSE | |
| 10:41:02 | 412.08 | 2 | O | 407.0 | 423.0 | Sell | 646,177 | 11544 | LSE | |
| 10:41:01 | 412.7 | 200 | O | 407.0 | 423.0 | Sell | 646,175 | 11543 | LSE | |
| 10:41:01 | 411.68 | 242 | O | 407.0 | 423.0 | Sell | 645,975 | 11542 | LSE | |
| 10:40:59 | 411.91 | 17 | O | 407.0 | 423.0 | Sell | 645,733 | 11541 | LSE | |
| 10:40:59 | 411.86 | 6 | O | 407.0 | 423.0 | Sell | 645,716 | 11540 | LSE | |
| 10:40:57 | 411.1 | 4 | O | 407.0 | 423.0 | Sell | 645,710 | 11539 | LSE | |
| 10:40:56 | 411.69 | 12 | O | 407.0 | 423.0 | Sell | 645,706 | 11538 | LSE | |
| 10:40:56 | 412.52 | 4 | O | 407.0 | 423.0 | Sell | 645,694 | 11537 | LSE | |
| 10:40:55 | 411.59 | 12 | O | 407.0 | 423.0 | Sell | 645,690 | 11536 | LSE | |
| 10:40:55 | 412.87 | 30 | O | 407.0 | 423.0 | Sell | 645,678 | 11535 | LSE | |
| 10:40:55 | 412.48 | 30 | O | 407.0 | 423.0 | Sell | 645,648 | 11534 | LSE | |
| 10:40:55 | 32364.102 | 2 | O | 407.0 | 423.0 | Buy | 645,618 | 11533 | LSE | |
| 10:40:55 | 411.2 | 1 | O | 407.0 | 423.0 | Sell | 645,616 | 11532 | LSE | |
| 10:40:52 | 412.88 | 25 | O | 407.0 | 423.0 | Sell | 645,615 | 11531 | LSE | |
| 10:40:50 | 411.08 | 4 | O | 407.0 | 423.0 | Sell | 645,590 | 11530 | LSE | |
| 10:40:49 | 412.07 | 2 | O | 407.0 | 423.0 | Sell | 645,586 | 11529 | LSE | |
| 10:40:48 | 32380.48 | 486 | O | 407.0 | 423.0 | Buy | 645,584 | 11528 | LSE | |
| 10:40:46 | 412.12 | 2 | O | 407.0 | 423.0 | Sell | 645,098 | 11527 | LSE | |
| 10:40:46 | 412.07 | 1 | O | 407.0 | 423.0 | Sell | 645,096 | 11526 | LSE | |
| 10:40:45 | 411.75 | 17 | O | 407.0 | 423.0 | Sell | 645,095 | 11525 | LSE | |
| 10:40:44 | 411.75 | 7 | O | 407.0 | 423.0 | Sell | 645,078 | 11524 | LSE | |
| 10:40:43 | 412.94 | 55 | O | 407.0 | 423.0 | Sell | 645,071 | 11523 | LSE | |
| 10:40:42 | 411.85 | 1 | O | 407.0 | 423.0 | Sell | 645,016 | 11522 | LSE | |
| 10:40:42 | 412.46 | 1 | O | 407.0 | 423.0 | Sell | 645,015 | 11521 | LSE | |
| 10:40:42 | 412.96 | 25 | O | 407.0 | 423.0 | Sell | 645,014 | 11520 | LSE | |
| 10:40:40 | 413.092 | 1 | O | 407.0 | 423.0 | Sell | 644,989 | 11519 | LSE | |
| 10:40:39 | 413.123 | 2 | O | 407.0 | 423.0 | Sell | 644,988 | 11518 | LSE | |
| 10:40:33 | 411.65 | 21 | O | 407.0 | 423.0 | Sell | 644,986 | 11517 | LSE | |
| 10:40:33 | 411.03 | 4 | O | 407.0 | 423.0 | Sell | 644,965 | 11516 | LSE | |
| 10:40:31 | 412.934 | 13 | O | 407.0 | 423.0 | Sell | 644,961 | 11515 | LSE | |
| 10:40:31 | 412.985 | 100 | O | 407.0 | 423.0 | Sell | 644,948 | 11514 | LSE | |
| 10:40:30 | 411.01 | 19 | O | 407.0 | 423.0 | Sell | 644,848 | 11513 | LSE | |
| 10:40:29 | 32384.151 | 111 | O | 407.0 | 423.0 | Buy | 644,829 | 11512 | LSE | |
| 10:40:29 | 412.882 | 100 | O | 407.0 | 423.0 | Sell | 644,718 | 11511 | LSE | |
| 10:40:29 | 410.95 | 1 | O | 407.0 | 423.0 | Sell | 644,618 | 11510 | LSE | |
| 10:40:29 | 410.95 | 7 | O | 407.0 | 423.0 | Sell | 644,617 | 11509 | LSE | |
| 10:40:28 | 412.33 | 6 | O | 407.0 | 423.0 | Sell | 644,610 | 11508 | LSE | |
| 10:40:28 | 32407.82 | 5 | O | 407.0 | 423.0 | Buy | 644,604 | 11507 | LSE | |
| 10:40:27 | 412.88 | 83 | O | 407.0 | 423.0 | Sell | 644,599 | 11506 | LSE | |
| 10:40:27 | 412.881 | 17 | O | 407.0 | 423.0 | Sell | 644,516 | 11505 | LSE | |
| 10:40:26 | 411.02 | 2 | O | 407.0 | 423.0 | Sell | 644,499 | 11504 | LSE | |
| 10:40:26 | 410.95 | 1 | O | 407.0 | 423.0 | Sell | 644,497 | 11503 | LSE | |
| 10:40:25 | 410.63 | 2 | O | 407.0 | 423.0 | Sell | 644,496 | 11502 | LSE | |
| 10:40:25 | 412.52 | 24 | O | 407.0 | 423.0 | Sell | 644,494 | 11501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
