Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:42:49 | 413.18 | 2 | O | 407.0 | 423.0 | Sell | 649,909 | 11651 | LSE | |
| 10:42:48 | 411.48 | 2 | O | 407.0 | 423.0 | Sell | 649,907 | 11650 | LSE | |
| 10:42:48 | 412.046 | 25 | O | 407.0 | 423.0 | Sell | 649,905 | 11649 | LSE | |
| 10:42:47 | 413.35 | 4 | O | 407.0 | 423.0 | Sell | 649,880 | 11648 | LSE | |
| 10:42:45 | 412.065 | 1 | O | 407.0 | 423.0 | Sell | 649,876 | 11647 | LSE | |
| 10:42:44 | 411.51 | 3 | O | 407.0 | 423.0 | Sell | 649,875 | 11646 | LSE | |
| 10:42:43 | 412.289 | 100 | O | 407.0 | 423.0 | Sell | 649,872 | 11645 | LSE | |
| 10:42:43 | 411.38 | 1 | O | 407.0 | 423.0 | Sell | 649,772 | 11644 | LSE | |
| 10:42:43 | 412.87 | 2 | O | 407.0 | 423.0 | Sell | 649,771 | 11643 | LSE | |
| 10:42:41 | 412.35 | 2 | O | 407.0 | 423.0 | Sell | 649,769 | 11642 | LSE | |
| 10:42:40 | 411.61 | 12 | O | 407.0 | 423.0 | Sell | 649,767 | 11641 | LSE | |
| 10:42:40 | 413.19 | 1 | O | 407.0 | 423.0 | Sell | 649,755 | 11640 | LSE | |
| 10:42:39 | 411.55 | 18 | O | 407.0 | 423.0 | Sell | 649,754 | 11639 | LSE | |
| 10:42:39 | 412.215 | 3 | O | 407.0 | 423.0 | Sell | 649,736 | 11638 | LSE | |
| 10:42:34 | 411.55 | 2 | O | 407.0 | 423.0 | Sell | 649,733 | 11637 | LSE | |
| 10:42:30 | 32327.63 | 21 | O | 407.0 | 423.0 | Buy | 649,731 | 11636 | LSE | |
| 10:42:28 | 412.72 | 1 | O | 407.0 | 423.0 | Sell | 649,710 | 11635 | LSE | |
| 10:42:28 | 412.72 | 2 | O | 407.0 | 423.0 | Sell | 649,709 | 11634 | LSE | |
| 10:42:24 | 412.26 | 10 | O | 407.0 | 423.0 | Sell | 649,707 | 11633 | LSE | |
| 10:42:23 | 411.8 | 24 | O | 407.0 | 423.0 | Sell | 649,697 | 11632 | LSE | |
| 10:42:22 | 413.21 | 916 | O | 407.0 | 423.0 | Sell | 649,673 | 11631 | LSE | |
| 10:42:21 | 411.37 | 24 | O | 407.0 | 423.0 | Sell | 648,757 | 11630 | LSE | |
| 10:42:19 | 412.83 | 2 | O | 407.0 | 423.0 | Sell | 648,733 | 11629 | LSE | |
| 10:42:18 | 413.25 | 3 | O | 407.0 | 423.0 | Sell | 648,731 | 11628 | LSE | |
| 10:42:17 | 411.53 | 1 | O | 407.0 | 423.0 | Sell | 648,728 | 11627 | LSE | |
| 10:42:17 | 412.99 | 2 | O | 407.0 | 423.0 | Sell | 648,727 | 11626 | LSE | |
| 10:42:16 | 413.06 | 1 | O | 407.0 | 423.0 | Sell | 648,725 | 11625 | LSE | |
| 10:42:15 | 412.71 | 50 | O | 407.0 | 423.0 | Sell | 648,724 | 11624 | LSE | |
| 10:42:15 | 413.06 | 1 | O | 407.0 | 423.0 | Sell | 648,674 | 11623 | LSE | |
| 10:42:12 | 412.89 | 33 | O | 407.0 | 423.0 | Sell | 648,673 | 11622 | LSE | |
| 10:42:09 | 412.67 | 10 | O | 407.0 | 423.0 | Sell | 648,640 | 11621 | LSE | |
| 10:42:08 | 411.51 | 2 | O | 407.0 | 423.0 | Sell | 648,630 | 11620 | LSE | |
| 10:42:08 | 412.849 | 35 | O | 407.0 | 423.0 | Sell | 648,628 | 11619 | LSE | |
| 10:42:07 | 412.74 | 2 | O | 407.0 | 423.0 | Sell | 648,593 | 11618 | LSE | |
| 10:42:04 | 412.65 | 121 | O | 407.0 | 423.0 | Sell | 648,591 | 11617 | LSE | |
| 10:42:01 | 411.06 | 1 | O | 407.0 | 423.0 | Sell | 648,470 | 11616 | LSE | |
| 10:42:01 | 412.25 | 33 | O | 407.0 | 423.0 | Sell | 648,469 | 11615 | LSE | |
| 10:41:59 | 412.08 | 4 | O | 407.0 | 423.0 | Sell | 648,436 | 11614 | LSE | |
| 10:41:59 | 412.46 | 2 | O | 407.0 | 423.0 | Sell | 648,432 | 11613 | LSE | |
| 10:41:58 | 411.06 | 1 | O | 407.0 | 423.0 | Sell | 648,430 | 11612 | LSE | |
| 10:41:57 | 32320.71 | 1 | O | 407.0 | 423.0 | Buy | 648,429 | 11611 | LSE | |
| 10:41:57 | 411.13 | 7 | O | 407.0 | 423.0 | Sell | 648,428 | 11610 | LSE | |
| 10:41:55 | 410.979 | 100 | O | 407.0 | 423.0 | Sell | 648,421 | 11609 | LSE | |
| 10:41:55 | 412.285 | 10 | O | 407.0 | 423.0 | Sell | 648,321 | 11608 | LSE | |
| 10:41:54 | 410.9 | 5 | O | 407.0 | 423.0 | Sell | 648,311 | 11607 | LSE | |
| 10:41:53 | 412.215 | 15 | O | 407.0 | 423.0 | Sell | 648,306 | 11606 | LSE | |
| 10:41:48 | 32307.852 | 9 | O | 407.0 | 423.0 | Buy | 648,291 | 11605 | LSE | |
| 10:41:48 | 411.49 | 7 | O | 407.0 | 423.0 | Sell | 648,282 | 11604 | LSE | |
| 10:41:48 | 412.77 | 1 | O | 407.0 | 423.0 | Sell | 648,275 | 11603 | LSE | |
| 10:41:45 | 412.209 | 50 | O | 407.0 | 423.0 | Sell | 648,274 | 11602 | LSE | |
| 10:41:44 | 412.053 | 2 | O | 407.0 | 423.0 | Sell | 648,224 | 11601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
