Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:43:49 | 413.12 | 2 | O | 407.0 | 423.0 | Sell | 652,816 | 11701 | LSE | |
| 10:43:49 | 411.6 | 7 | O | 407.0 | 423.0 | Sell | 652,814 | 11700 | LSE | |
| 10:43:48 | 413.13 | 2 | O | 407.0 | 423.0 | Sell | 652,807 | 11699 | LSE | |
| 10:43:45 | 32269.3 | 10 | O | 407.0 | 423.0 | Buy | 652,805 | 11698 | LSE | |
| 10:43:44 | 412.13 | 7 | O | 407.0 | 423.0 | Sell | 652,795 | 11697 | LSE | |
| 10:43:42 | 412.0 | 1 | O | 407.0 | 423.0 | Sell | 652,788 | 11696 | LSE | |
| 10:43:42 | 412.93 | 2 | O | 407.0 | 423.0 | Sell | 652,787 | 11695 | LSE | |
| 10:43:41 | 413.1 | 75 | O | 407.0 | 423.0 | Sell | 652,785 | 11694 | LSE | |
| 10:43:41 | 412.07 | 1 | O | 407.0 | 423.0 | Sell | 652,710 | 11693 | LSE | |
| 10:43:40 | 411.62 | 1 | O | 407.0 | 423.0 | Sell | 652,709 | 11692 | LSE | |
| 10:43:40 | 413.03 | 7 | O | 407.0 | 423.0 | Sell | 652,708 | 11691 | LSE | |
| 10:43:39 | 32284.689 | 10 | O | 407.0 | 423.0 | Buy | 652,701 | 11690 | LSE | |
| 10:43:39 | 411.855 | 19 | O | 407.0 | 423.0 | Sell | 652,691 | 11689 | LSE | |
| 10:43:39 | 32287.3 | 16 | O | 407.0 | 423.0 | Buy | 652,672 | 11688 | LSE | |
| 10:43:37 | 411.76 | 1 | O | 407.0 | 423.0 | Sell | 652,656 | 11687 | LSE | |
| 10:43:36 | 411.934 | 10 | O | 407.0 | 423.0 | Sell | 652,655 | 11686 | LSE | |
| 10:43:36 | 412.14 | 16 | O | 407.0 | 423.0 | Sell | 652,645 | 11685 | LSE | |
| 10:43:35 | 412.22 | 42 | O | 407.0 | 423.0 | Sell | 652,629 | 11684 | LSE | |
| 10:43:35 | 412.019 | 10 | O | 407.0 | 423.0 | Sell | 652,587 | 11683 | LSE | |
| 10:43:24 | 411.99 | 2 | O | 407.0 | 423.0 | Sell | 652,577 | 11682 | LSE | |
| 10:43:24 | 32260.81 | 1 | O | 407.0 | 423.0 | Buy | 652,575 | 11681 | LSE | |
| 10:43:22 | 411.969 | 25 | O | 407.0 | 423.0 | Sell | 652,574 | 11680 | LSE | |
| 10:43:22 | 411.53 | 18 | O | 407.0 | 423.0 | Sell | 652,549 | 11679 | LSE | |
| 10:43:16 | 411.25 | 4 | O | 407.0 | 423.0 | Sell | 652,531 | 11678 | LSE | |
| 10:43:14 | 413.35 | 8 | O | 407.0 | 423.0 | Sell | 652,527 | 11677 | LSE | |
| 10:43:14 | 411.48 | 2 | O | 407.0 | 423.0 | Sell | 652,519 | 11676 | LSE | |
| 10:43:14 | 411.23 | 1 | O | 407.0 | 423.0 | Sell | 652,517 | 11675 | LSE | |
| 10:43:13 | 411.993 | 12 | O | 407.0 | 423.0 | Sell | 652,516 | 11674 | LSE | |
| 10:43:12 | 411.52 | 2 | O | 407.0 | 423.0 | Sell | 652,504 | 11673 | LSE | |
| 10:43:12 | 411.52 | 1 | O | 407.0 | 423.0 | Sell | 652,502 | 11672 | LSE | |
| 10:43:11 | 411.38 | 21 | O | 407.0 | 423.0 | Sell | 652,501 | 11671 | LSE | |
| 10:43:11 | 411.949 | 2177 | O | 407.0 | 423.0 | Sell | 652,480 | 11670 | LSE | |
| 10:43:10 | 411.916 | 4 | O | 407.0 | 423.0 | Sell | 650,303 | 11669 | LSE | |
| 10:43:09 | 411.98 | 5 | O | 407.0 | 423.0 | Sell | 650,299 | 11668 | LSE | |
| 10:43:07 | 411.874 | 31 | O | 407.0 | 423.0 | Sell | 650,294 | 11667 | LSE | |
| 10:43:07 | 411.87 | 12 | O | 407.0 | 423.0 | Sell | 650,263 | 11666 | LSE | |
| 10:43:06 | 32289.22 | 11 | O | 407.0 | 423.0 | Buy | 650,251 | 11665 | LSE | |
| 10:43:05 | 411.95 | 50 | O | 407.0 | 423.0 | Sell | 650,240 | 11664 | LSE | |
| 10:43:04 | 411.95 | 12 | O | 407.0 | 423.0 | Sell | 650,190 | 11663 | LSE | |
| 10:43:02 | 411.865 | 1 | O | 407.0 | 423.0 | Sell | 650,178 | 11662 | LSE | |
| 10:42:59 | 411.893 | 3 | O | 407.0 | 423.0 | Sell | 650,177 | 11661 | LSE | |
| 10:42:59 | 411.76 | 16 | O | 407.0 | 423.0 | Sell | 650,174 | 11660 | LSE | |
| 10:42:56 | 411.761 | 5 | O | 407.0 | 423.0 | Sell | 650,158 | 11659 | LSE | |
| 10:42:54 | 412.48 | 3 | O | 407.0 | 423.0 | Sell | 650,153 | 11658 | LSE | |
| 10:42:52 | 412.54 | 7 | O | 407.0 | 423.0 | Sell | 650,150 | 11657 | LSE | |
| 10:42:52 | 32278.83 | 61 | O | 407.0 | 423.0 | Buy | 650,143 | 11656 | LSE | |
| 10:42:50 | 412.372 | 100 | O | 407.0 | 423.0 | Sell | 650,082 | 11655 | LSE | |
| 10:42:50 | 413.3 | 2 | O | 407.0 | 423.0 | Sell | 649,982 | 11654 | LSE | |
| 10:42:49 | 411.91 | 54 | O | 407.0 | 423.0 | Sell | 649,980 | 11653 | LSE | |
| 10:42:49 | 411.911 | 17 | O | 407.0 | 423.0 | Sell | 649,926 | 11652 | LSE | |
| 10:42:49 | 413.18 | 2 | O | 407.0 | 423.0 | Sell | 649,909 | 11651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
