Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:44:41 | 413.05 | 24 | O | 407.0 | 423.0 | Sell | 653,847 | 11751 | LSE | |
| 10:44:41 | 413.05 | 24 | O | 407.0 | 423.0 | Sell | 653,823 | 11750 | LSE | |
| 10:44:41 | 413.01 | 24 | O | 407.0 | 423.0 | Sell | 653,799 | 11749 | LSE | |
| 10:44:40 | 411.38 | 100 | O | 407.0 | 423.0 | Sell | 653,775 | 11748 | LSE | |
| 10:44:40 | 413.08 | 12 | O | 407.0 | 423.0 | Sell | 653,675 | 11747 | LSE | |
| 10:44:40 | 411.391 | 10 | O | 407.0 | 423.0 | Sell | 653,663 | 11746 | LSE | |
| 10:44:38 | 411.46 | 100 | O | 407.0 | 423.0 | Sell | 653,653 | 11745 | LSE | |
| 10:44:37 | 412.872 | 12 | O | 407.0 | 423.0 | Sell | 653,553 | 11744 | LSE | |
| 10:44:37 | 413.048 | 12 | O | 407.0 | 423.0 | Sell | 653,541 | 11743 | LSE | |
| 10:44:36 | 413.05 | 24 | O | 407.0 | 423.0 | Sell | 653,529 | 11742 | LSE | |
| 10:44:36 | 413.05 | 24 | O | 407.0 | 423.0 | Sell | 653,505 | 11741 | LSE | |
| 10:44:36 | 413.01 | 24 | O | 407.0 | 423.0 | Sell | 653,481 | 11740 | LSE | |
| 10:44:36 | 413.01 | 24 | O | 407.0 | 423.0 | Sell | 653,457 | 11739 | LSE | |
| 10:44:36 | 413.01 | 24 | O | 407.0 | 423.0 | Sell | 653,433 | 11738 | LSE | |
| 10:44:34 | 411.47 | 100 | O | 407.0 | 423.0 | Sell | 653,409 | 11737 | LSE | |
| 10:44:34 | 411.46 | 83 | O | 407.0 | 423.0 | Sell | 653,309 | 11736 | LSE | |
| 10:44:34 | 411.459 | 17 | O | 407.0 | 423.0 | Sell | 653,226 | 11735 | LSE | |
| 10:44:33 | 411.39 | 3 | O | 407.0 | 423.0 | Sell | 653,209 | 11734 | LSE | |
| 10:44:30 | 412.743 | 12 | O | 407.0 | 423.0 | Sell | 653,206 | 11733 | LSE | |
| 10:44:30 | 412.514 | 12 | O | 407.0 | 423.0 | Sell | 653,194 | 11732 | LSE | |
| 10:44:30 | 411.39 | 50 | O | 407.0 | 423.0 | Sell | 653,182 | 11731 | LSE | |
| 10:44:28 | 412.96 | 2 | O | 407.0 | 423.0 | Sell | 653,132 | 11730 | LSE | |
| 10:44:27 | 413.0 | 24 | O | 407.0 | 423.0 | Sell | 653,130 | 11729 | LSE | |
| 10:44:27 | 412.475 | 12 | O | 407.0 | 423.0 | Sell | 653,106 | 11728 | LSE | |
| 10:44:27 | 412.313 | 12 | O | 407.0 | 423.0 | Sell | 653,094 | 11727 | LSE | |
| 10:44:22 | 412.98 | 24 | O | 407.0 | 423.0 | Sell | 653,082 | 11726 | LSE | |
| 10:44:22 | 413.01 | 2 | O | 407.0 | 423.0 | Sell | 653,058 | 11725 | LSE | |
| 10:44:22 | 413.01 | 2 | O | 407.0 | 423.0 | Sell | 653,056 | 11724 | LSE | |
| 10:44:21 | 413.01 | 2 | O | 407.0 | 423.0 | Sell | 653,054 | 11723 | LSE | |
| 10:44:21 | 413.01 | 2 | O | 407.0 | 423.0 | Sell | 653,052 | 11722 | LSE | |
| 10:44:21 | 413.01 | 2 | O | 407.0 | 423.0 | Sell | 653,050 | 11721 | LSE | |
| 10:44:21 | 413.01 | 1 | O | 407.0 | 423.0 | Sell | 653,048 | 11720 | LSE | |
| 10:44:21 | 413.01 | 3 | O | 407.0 | 423.0 | Sell | 653,047 | 11719 | LSE | |
| 10:44:21 | 413.01 | 2 | O | 407.0 | 423.0 | Sell | 653,044 | 11718 | LSE | |
| 10:44:21 | 413.01 | 2 | O | 407.0 | 423.0 | Sell | 653,042 | 11717 | LSE | |
| 10:44:19 | 413.01 | 1 | O | 407.0 | 423.0 | Sell | 653,040 | 11716 | LSE | |
| 10:44:13 | 412.47 | 4 | O | 407.0 | 423.0 | Sell | 653,039 | 11715 | LSE | |
| 10:44:10 | 411.97 | 1 | O | 407.0 | 423.0 | Sell | 653,035 | 11714 | LSE | |
| 10:44:02 | 411.735 | 10 | O | 407.0 | 423.0 | Sell | 653,034 | 11713 | LSE | |
| 10:44:00 | 412.15 | 1 | O | 407.0 | 423.0 | Sell | 653,024 | 11712 | LSE | |
| 10:43:58 | 411.735 | 70 | O | 407.0 | 423.0 | Sell | 653,023 | 11711 | LSE | |
| 10:43:56 | 411.632 | 5 | O | 407.0 | 423.0 | Sell | 652,953 | 11710 | LSE | |
| 10:43:56 | 411.632 | 5 | O | 407.0 | 423.0 | Sell | 652,948 | 11709 | LSE | |
| 10:43:56 | 412.15 | 1 | O | 407.0 | 423.0 | Sell | 652,943 | 11708 | LSE | |
| 10:43:54 | 32257.13 | 7 | O | 407.0 | 423.0 | Buy | 652,942 | 11707 | LSE | |
| 10:43:53 | 411.501 | 10 | O | 407.0 | 423.0 | Sell | 652,935 | 11706 | LSE | |
| 10:43:52 | 411.421 | 2 | O | 407.0 | 423.0 | Sell | 652,925 | 11705 | LSE | |
| 10:43:52 | 411.391 | 6 | O | 407.0 | 423.0 | Sell | 652,923 | 11704 | LSE | |
| 10:43:52 | 411.411 | 1 | O | 407.0 | 423.0 | Sell | 652,917 | 11703 | LSE | |
| 10:43:51 | 411.73 | 100 | O | 407.0 | 423.0 | Sell | 652,916 | 11702 | LSE | |
| 10:43:49 | 413.12 | 2 | O | 407.0 | 423.0 | Sell | 652,816 | 11701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
