Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:50:09 | 413.03 | 1 | O | 407.0 | 423.0 | Sell | 664,789 | 12001 | LSE | |
| 10:50:09 | 412.16 | 1 | O | 407.0 | 423.0 | Sell | 664,788 | 12000 | LSE | |
| 10:50:08 | 413.84 | 1 | O | 407.0 | 423.0 | Sell | 664,787 | 11999 | LSE | |
| 10:50:06 | 412.37 | 1 | O | 407.0 | 423.0 | Sell | 664,786 | 11998 | LSE | |
| 10:50:04 | 413.71 | 2 | O | 407.0 | 423.0 | Sell | 664,785 | 11997 | LSE | |
| 10:50:02 | 412.87 | 7 | O | 407.0 | 423.0 | Sell | 664,783 | 11996 | LSE | |
| 10:50:00 | 412.248 | 100 | O | 407.0 | 423.0 | Sell | 664,776 | 11995 | LSE | |
| 10:50:00 | 413.52 | 4 | O | 407.0 | 423.0 | Sell | 664,676 | 11994 | LSE | |
| 10:49:58 | 413.39 | 2 | O | 407.0 | 423.0 | Sell | 664,672 | 11993 | LSE | |
| 10:49:56 | 413.29 | 4 | O | 407.0 | 423.0 | Sell | 664,670 | 11992 | LSE | |
| 10:49:56 | 413.29 | 5 | O | 407.0 | 423.0 | Sell | 664,666 | 11991 | LSE | |
| 10:49:56 | 412.179 | 15 | O | 407.0 | 423.0 | Sell | 664,661 | 11990 | LSE | |
| 10:49:55 | 412.01 | 7 | O | 407.0 | 423.0 | Sell | 664,646 | 11989 | LSE | |
| 10:49:51 | 412.76 | 48 | O | 407.0 | 423.0 | Sell | 664,639 | 11988 | LSE | |
| 10:49:47 | 413.63 | 1 | O | 407.0 | 423.0 | Sell | 664,591 | 11987 | LSE | |
| 10:49:46 | 413.831 | 12 | O | 407.0 | 423.0 | Sell | 664,590 | 11986 | LSE | |
| 10:49:45 | 413.006 | 100 | O | 407.0 | 423.0 | Sell | 664,578 | 11985 | LSE | |
| 10:49:44 | 413.62 | 1 | O | 407.0 | 423.0 | Sell | 664,478 | 11984 | LSE | |
| 10:49:41 | 32266.265 | 7 | O | 407.0 | 423.0 | Buy | 664,477 | 11983 | LSE | |
| 10:49:38 | 412.7 | 1 | O | 407.0 | 423.0 | Sell | 664,470 | 11982 | LSE | |
| 10:49:36 | 411.97 | 65 | O | 407.0 | 423.0 | Sell | 664,469 | 11981 | LSE | |
| 10:49:35 | 412.89 | 4 | O | 407.0 | 423.0 | Sell | 664,404 | 11980 | LSE | |
| 10:49:35 | 413.2 | 1 | O | 407.0 | 423.0 | Sell | 664,400 | 11979 | LSE | |
| 10:49:33 | 413.09 | 1 | O | 407.0 | 423.0 | Sell | 664,399 | 11978 | LSE | |
| 10:49:32 | 412.83 | 14 | O | 407.0 | 423.0 | Sell | 664,398 | 11977 | LSE | |
| 10:49:31 | 413.669 | 12 | O | 407.0 | 423.0 | Sell | 664,384 | 11976 | LSE | |
| 10:49:30 | 32263.241 | 30 | O | 407.0 | 423.0 | Buy | 664,372 | 11975 | LSE | |
| 10:49:30 | 413.57 | 3 | O | 407.0 | 423.0 | Sell | 664,342 | 11974 | LSE | |
| 10:49:29 | 413.63 | 12 | O | 407.0 | 423.0 | Sell | 664,339 | 11973 | LSE | |
| 10:49:28 | 412.89 | 1 | O | 407.0 | 423.0 | Sell | 664,327 | 11972 | LSE | |
| 10:49:28 | 412.89 | 1 | O | 407.0 | 423.0 | Sell | 664,326 | 11971 | LSE | |
| 10:49:28 | 412.89 | 1 | O | 407.0 | 423.0 | Sell | 664,325 | 11970 | LSE | |
| 10:49:28 | 411.81 | 49 | O | 407.0 | 423.0 | Sell | 664,324 | 11969 | LSE | |
| 10:49:28 | 413.2 | 6 | O | 407.0 | 423.0 | Sell | 664,275 | 11968 | LSE | |
| 10:49:27 | 413.34 | 12 | O | 407.0 | 423.0 | Sell | 664,269 | 11967 | LSE | |
| 10:49:27 | 413.18 | 4 | O | 407.0 | 423.0 | Sell | 664,257 | 11966 | LSE | |
| 10:49:27 | 413.2 | 2 | O | 407.0 | 423.0 | Sell | 664,253 | 11965 | LSE | |
| 10:49:25 | 411.747 | 15 | O | 407.0 | 423.0 | Sell | 664,251 | 11964 | LSE | |
| 10:49:25 | 411.746 | 15 | O | 407.0 | 423.0 | Sell | 664,236 | 11963 | LSE | |
| 10:49:24 | 412.62 | 242 | O | 407.0 | 423.0 | Sell | 664,221 | 11962 | LSE | |
| 10:49:23 | 412.74 | 1 | O | 407.0 | 423.0 | Sell | 663,979 | 11961 | LSE | |
| 10:49:23 | 412.77 | 1 | O | 407.0 | 423.0 | Sell | 663,978 | 11960 | LSE | |
| 10:49:14 | 413.62 | 1 | O | 407.0 | 423.0 | Sell | 663,977 | 11959 | LSE | |
| 10:49:10 | 411.818 | 50 | O | 407.0 | 423.0 | Sell | 663,976 | 11958 | LSE | |
| 10:49:09 | 412.128 | 200 | O | 407.0 | 423.0 | Sell | 663,926 | 11957 | LSE | |
| 10:48:59 | 412.75 | 1 | O | 407.0 | 423.0 | Sell | 663,726 | 11956 | LSE | |
| 10:48:53 | 413.16 | 20 | O | 407.0 | 423.0 | Sell | 663,725 | 11955 | LSE | |
| 10:48:52 | 413.0 | 1 | O | 407.0 | 423.0 | Sell | 663,705 | 11954 | LSE | |
| 10:48:48 | 413.14 | 2 | O | 407.0 | 423.0 | Sell | 663,704 | 11953 | LSE | |
| 10:48:48 | 413.11 | 14 | O | 407.0 | 423.0 | Sell | 663,702 | 11952 | LSE | |
| 10:48:41 | 413.13 | 4 | O | 407.0 | 423.0 | Sell | 663,688 | 11951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
