Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:51:07 | 32277.14 | 3 | O | 407.0 | 423.0 | Buy | 665,852 | 12051 | LSE | |
| 10:51:06 | 412.024 | 4 | O | 407.0 | 423.0 | Sell | 665,849 | 12050 | LSE | |
| 10:51:06 | 413.26 | 2 | O | 407.0 | 423.0 | Sell | 665,845 | 12049 | LSE | |
| 10:51:06 | 413.3 | 3 | O | 407.0 | 423.0 | Sell | 665,843 | 12048 | LSE | |
| 10:51:02 | 413.368 | 12 | O | 407.0 | 423.0 | Sell | 665,840 | 12047 | LSE | |
| 10:51:01 | 412.097 | 2 | O | 407.0 | 423.0 | Sell | 665,828 | 12046 | LSE | |
| 10:51:00 | 413.334 | 12 | O | 407.0 | 423.0 | Sell | 665,826 | 12045 | LSE | |
| 10:51:00 | 412.77 | 2 | O | 407.0 | 423.0 | Sell | 665,814 | 12044 | LSE | |
| 10:51:00 | 412.42 | 1 | O | 407.0 | 423.0 | Sell | 665,812 | 12043 | LSE | |
| 10:50:59 | 412.31 | 17 | O | 407.0 | 423.0 | Sell | 665,811 | 12042 | LSE | |
| 10:50:58 | 412.37 | 30 | O | 407.0 | 423.0 | Sell | 665,794 | 12041 | LSE | |
| 10:50:56 | 413.73 | 3 | O | 407.0 | 423.0 | Sell | 665,764 | 12040 | LSE | |
| 10:50:53 | 413.4 | 1 | O | 407.0 | 423.0 | Sell | 665,761 | 12039 | LSE | |
| 10:50:52 | 412.48 | 12 | O | 407.0 | 423.0 | Sell | 665,760 | 12038 | LSE | |
| 10:50:52 | 412.47 | 46 | O | 407.0 | 423.0 | Sell | 665,748 | 12037 | LSE | |
| 10:50:51 | 413.88 | 483 | O | 407.0 | 423.0 | Sell | 665,702 | 12036 | LSE | |
| 10:50:50 | 413.9 | 4 | O | 407.0 | 423.0 | Sell | 665,219 | 12035 | LSE | |
| 10:50:49 | 413.86 | 18 | O | 407.0 | 423.0 | Sell | 665,215 | 12034 | LSE | |
| 10:50:47 | 412.55 | 2 | O | 407.0 | 423.0 | Sell | 665,197 | 12033 | LSE | |
| 10:50:44 | 411.902 | 50 | O | 407.0 | 423.0 | Sell | 665,195 | 12032 | LSE | |
| 10:50:40 | 413.78 | 4 | O | 407.0 | 423.0 | Sell | 665,145 | 12031 | LSE | |
| 10:50:39 | 413.51 | 1 | O | 407.0 | 423.0 | Sell | 665,141 | 12030 | LSE | |
| 10:50:39 | 412.3 | 120 | O | 407.0 | 423.0 | Sell | 665,140 | 12029 | LSE | |
| 10:50:38 | 412.92 | 4 | O | 407.0 | 423.0 | Sell | 665,020 | 12028 | LSE | |
| 10:50:37 | 413.0 | 1 | O | 407.0 | 423.0 | Sell | 665,016 | 12027 | LSE | |
| 10:50:35 | 413.6 | 4 | O | 407.0 | 423.0 | Sell | 665,015 | 12026 | LSE | |
| 10:50:34 | 412.93 | 4 | O | 407.0 | 423.0 | Sell | 665,011 | 12025 | LSE | |
| 10:50:31 | 413.32 | 72 | O | 407.0 | 423.0 | Sell | 665,007 | 12024 | LSE | |
| 10:50:30 | 413.4 | 4 | O | 407.0 | 423.0 | Sell | 664,935 | 12023 | LSE | |
| 10:50:28 | 412.6 | 4 | O | 407.0 | 423.0 | Sell | 664,931 | 12022 | LSE | |
| 10:50:26 | 412.41 | 7 | O | 407.0 | 423.0 | Sell | 664,927 | 12021 | LSE | |
| 10:50:25 | 412.99 | 11 | O | 407.0 | 423.0 | Sell | 664,920 | 12020 | LSE | |
| 10:50:24 | 413.62 | 1 | O | 407.0 | 423.0 | Sell | 664,909 | 12019 | LSE | |
| 10:50:24 | 413.62 | 6 | O | 407.0 | 423.0 | Sell | 664,908 | 12018 | LSE | |
| 10:50:23 | 413.08 | 1 | O | 407.0 | 423.0 | Sell | 664,902 | 12017 | LSE | |
| 10:50:21 | 413.364 | 12 | O | 407.0 | 423.0 | Sell | 664,901 | 12016 | LSE | |
| 10:50:20 | 412.135 | 32 | O | 407.0 | 423.0 | Sell | 664,889 | 12015 | LSE | |
| 10:50:19 | 413.3 | 3 | O | 407.0 | 423.0 | Sell | 664,857 | 12014 | LSE | |
| 10:50:18 | 413.492 | 12 | O | 407.0 | 423.0 | Sell | 664,854 | 12013 | LSE | |
| 10:50:16 | 413.78 | 4 | O | 407.0 | 423.0 | Sell | 664,842 | 12012 | LSE | |
| 10:50:15 | 413.455 | 12 | O | 407.0 | 423.0 | Sell | 664,838 | 12011 | LSE | |
| 10:50:14 | 413.19 | 2 | O | 407.0 | 423.0 | Sell | 664,826 | 12010 | LSE | |
| 10:50:13 | 413.8 | 1 | O | 407.0 | 423.0 | Sell | 664,824 | 12009 | LSE | |
| 10:50:13 | 413.888 | 12 | O | 407.0 | 423.0 | Sell | 664,823 | 12008 | LSE | |
| 10:50:13 | 413.84 | 3 | O | 407.0 | 423.0 | Sell | 664,811 | 12007 | LSE | |
| 10:50:12 | 412.411 | 3 | O | 407.0 | 423.0 | Sell | 664,808 | 12006 | LSE | |
| 10:50:12 | 413.0 | 1 | O | 407.0 | 423.0 | Sell | 664,805 | 12005 | LSE | |
| 10:50:12 | 413.864 | 12 | O | 407.0 | 423.0 | Sell | 664,804 | 12004 | LSE | |
| 10:50:11 | 413.36 | 2 | O | 407.0 | 423.0 | Sell | 664,792 | 12003 | LSE | |
| 10:50:09 | 413.42 | 1 | O | 407.0 | 423.0 | Sell | 664,790 | 12002 | LSE | |
| 10:50:09 | 413.03 | 1 | O | 407.0 | 423.0 | Sell | 664,789 | 12001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
