Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:53:02 | 410.91 | 1 | O | 407.0 | 423.0 | Sell | 668,064 | 12151 | LSE | |
| 10:53:01 | 410.901 | 6 | O | 407.0 | 423.0 | Sell | 668,063 | 12150 | LSE | |
| 10:53:01 | 410.901 | 2 | O | 407.0 | 423.0 | Sell | 668,057 | 12149 | LSE | |
| 10:53:00 | 413.81 | 2 | O | 407.0 | 423.0 | Sell | 668,055 | 12148 | LSE | |
| 10:52:58 | 413.21 | 7 | O | 407.0 | 423.0 | Sell | 668,053 | 12147 | LSE | |
| 10:52:58 | 413.8 | 5 | O | 407.0 | 423.0 | Sell | 668,046 | 12146 | LSE | |
| 10:52:56 | 413.01 | 1 | O | 407.0 | 423.0 | Sell | 668,041 | 12145 | LSE | |
| 10:52:56 | 411.091 | 1 | O | 407.0 | 423.0 | Sell | 668,040 | 12144 | LSE | |
| 10:52:54 | 413.6 | 241 | O | 407.0 | 423.0 | Sell | 668,039 | 12143 | LSE | |
| 10:52:49 | 413.61 | 4 | O | 407.0 | 423.0 | Sell | 667,798 | 12142 | LSE | |
| 10:52:47 | 413.32 | 11 | O | 407.0 | 423.0 | Sell | 667,794 | 12141 | LSE | |
| 10:52:47 | 413.274 | 2 | O | 407.0 | 423.0 | Sell | 667,783 | 12140 | LSE | |
| 10:52:45 | 32222.918 | 10 | O | 407.0 | 423.0 | Buy | 667,781 | 12139 | LSE | |
| 10:52:45 | 413.62 | 2 | O | 407.0 | 423.0 | Sell | 667,771 | 12138 | LSE | |
| 10:52:44 | 413.28 | 4 | O | 407.0 | 423.0 | Sell | 667,769 | 12137 | LSE | |
| 10:52:43 | 411.331 | 4 | O | 407.0 | 423.0 | Sell | 667,765 | 12136 | LSE | |
| 10:52:43 | 413.55 | 2 | O | 407.0 | 423.0 | Sell | 667,761 | 12135 | LSE | |
| 10:52:42 | 413.61 | 3 | O | 407.0 | 423.0 | Sell | 667,759 | 12134 | LSE | |
| 10:52:41 | 413.53 | 3 | O | 407.0 | 423.0 | Sell | 667,756 | 12133 | LSE | |
| 10:52:36 | 411.285 | 281 | O | 407.0 | 423.0 | Sell | 667,753 | 12132 | LSE | |
| 10:52:35 | 413.43 | 2 | O | 407.0 | 423.0 | Sell | 667,472 | 12131 | LSE | |
| 10:52:33 | 413.41 | 1 | O | 407.0 | 423.0 | Sell | 667,470 | 12130 | LSE | |
| 10:52:31 | 413.2 | 19 | O | 407.0 | 423.0 | Sell | 667,469 | 12129 | LSE | |
| 10:52:30 | 411.425 | 100 | O | 407.0 | 423.0 | Sell | 667,450 | 12128 | LSE | |
| 10:52:29 | 413.275 | 1 | O | 407.0 | 423.0 | Sell | 667,350 | 12127 | LSE | |
| 10:52:29 | 411.42 | 50 | O | 407.0 | 423.0 | Sell | 667,349 | 12126 | LSE | |
| 10:52:28 | 411.51 | 4 | O | 407.0 | 423.0 | Sell | 667,299 | 12125 | LSE | |
| 10:52:25 | 411.73 | 125 | O | 407.0 | 423.0 | Sell | 667,295 | 12124 | LSE | |
| 10:52:24 | 411.401 | 35 | O | 407.0 | 423.0 | Sell | 667,170 | 12123 | LSE | |
| 10:52:24 | 411.4 | 18 | O | 407.0 | 423.0 | Sell | 667,135 | 12122 | LSE | |
| 10:52:24 | 411.401 | 17 | O | 407.0 | 423.0 | Sell | 667,117 | 12121 | LSE | |
| 10:52:23 | 411.452 | 15 | O | 407.0 | 423.0 | Sell | 667,100 | 12120 | LSE | |
| 10:52:23 | 411.451 | 15 | O | 407.0 | 423.0 | Sell | 667,085 | 12119 | LSE | |
| 10:52:23 | 413.74 | 6 | O | 407.0 | 423.0 | Sell | 667,070 | 12118 | LSE | |
| 10:52:22 | 411.511 | 30 | O | 407.0 | 423.0 | Sell | 667,064 | 12117 | LSE | |
| 10:52:22 | 32256.5 | 2 | O | 407.0 | 423.0 | Buy | 667,034 | 12116 | LSE | |
| 10:52:21 | 413.9 | 12 | O | 407.0 | 423.0 | Sell | 667,032 | 12115 | LSE | |
| 10:52:19 | 413.75 | 3 | O | 407.0 | 423.0 | Sell | 667,020 | 12114 | LSE | |
| 10:52:18 | 413.39 | 1 | O | 407.0 | 423.0 | Sell | 667,017 | 12113 | LSE | |
| 10:52:18 | 413.09 | 4 | O | 407.0 | 423.0 | Sell | 667,016 | 12112 | LSE | |
| 10:52:17 | 413.28 | 2 | O | 407.0 | 423.0 | Sell | 667,012 | 12111 | LSE | |
| 10:52:16 | 413.887 | 12 | O | 407.0 | 423.0 | Sell | 667,010 | 12110 | LSE | |
| 10:52:16 | 32246.89 | 13 | O | 407.0 | 423.0 | Buy | 666,998 | 12109 | LSE | |
| 10:52:16 | 413.853 | 12 | O | 407.0 | 423.0 | Sell | 666,985 | 12108 | LSE | |
| 10:52:15 | 413.48 | 9 | O | 407.0 | 423.0 | Sell | 666,973 | 12107 | LSE | |
| 10:52:15 | 413.52 | 2 | O | 407.0 | 423.0 | Sell | 666,964 | 12106 | LSE | |
| 10:52:13 | 413.887 | 12 | O | 407.0 | 423.0 | Sell | 666,962 | 12105 | LSE | |
| 10:52:13 | 412.56 | 20 | O | 407.0 | 423.0 | Sell | 666,950 | 12104 | LSE | |
| 10:52:13 | 413.834 | 12 | O | 407.0 | 423.0 | Sell | 666,930 | 12103 | LSE | |
| 10:52:10 | 412.72 | 3 | O | 407.0 | 423.0 | Sell | 666,918 | 12102 | LSE | |
| 10:52:09 | 413.75 | 12 | O | 407.0 | 423.0 | Sell | 666,915 | 12101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
