Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:56:14 | 413.35 | 12 | O | 407.0 | 423.0 | Sell | 672,935 | 12301 | LSE | |
| 10:56:13 | 413.39 | 2 | O | 407.0 | 423.0 | Sell | 672,923 | 12300 | LSE | |
| 10:56:12 | 411.74 | 120 | O | 407.0 | 423.0 | Sell | 672,921 | 12299 | LSE | |
| 10:56:11 | 411.799 | 18 | O | 407.0 | 423.0 | Sell | 672,801 | 12298 | LSE | |
| 10:56:11 | 411.799 | 12 | O | 407.0 | 423.0 | Sell | 672,783 | 12297 | LSE | |
| 10:56:11 | 413.42 | 4 | O | 407.0 | 423.0 | Sell | 672,771 | 12296 | LSE | |
| 10:56:11 | 412.71 | 8 | O | 407.0 | 423.0 | Sell | 672,767 | 12295 | LSE | |
| 10:56:08 | 413.43 | 14 | O | 407.0 | 423.0 | Sell | 672,759 | 12294 | LSE | |
| 10:56:08 | 413.7 | 4 | O | 407.0 | 423.0 | Sell | 672,745 | 12293 | LSE | |
| 10:56:03 | 411.54 | 40 | O | 407.0 | 423.0 | Sell | 672,741 | 12292 | LSE | |
| 10:56:01 | 413.56 | 10 | O | 407.0 | 423.0 | Sell | 672,701 | 12291 | LSE | |
| 10:56:00 | 412.66 | 2 | O | 407.0 | 423.0 | Sell | 672,691 | 12290 | LSE | |
| 10:55:58 | 413.55 | 4 | O | 407.0 | 423.0 | Sell | 672,689 | 12289 | LSE | |
| 10:55:57 | 411.415 | 100 | O | 407.0 | 423.0 | Sell | 672,685 | 12288 | LSE | |
| 10:55:53 | 413.36 | 29 | O | 407.0 | 423.0 | Sell | 672,585 | 12287 | LSE | |
| 10:55:53 | 413.51 | 5 | O | 407.0 | 423.0 | Sell | 672,556 | 12286 | LSE | |
| 10:55:52 | 412.88 | 4 | O | 407.0 | 423.0 | Sell | 672,551 | 12285 | LSE | |
| 10:55:51 | 412.94 | 12 | O | 407.0 | 423.0 | Sell | 672,547 | 12284 | LSE | |
| 10:55:48 | 413.41 | 4 | O | 407.0 | 423.0 | Sell | 672,535 | 12283 | LSE | |
| 10:55:46 | 411.43 | 120 | O | 407.0 | 423.0 | Sell | 672,531 | 12282 | LSE | |
| 10:55:40 | 411.57 | 1 | O | 407.0 | 423.0 | Sell | 672,411 | 12281 | LSE | |
| 10:55:40 | 413.06 | 2 | O | 407.0 | 423.0 | Sell | 672,410 | 12280 | LSE | |
| 10:55:40 | 411.6 | 40 | O | 407.0 | 423.0 | Sell | 672,408 | 12279 | LSE | |
| 10:55:39 | 412.76 | 1 | O | 407.0 | 423.0 | Sell | 672,368 | 12278 | LSE | |
| 10:55:37 | 413.22 | 4 | O | 407.0 | 423.0 | Sell | 672,367 | 12277 | LSE | |
| 10:55:37 | 413.11 | 4 | O | 407.0 | 423.0 | Sell | 672,363 | 12276 | LSE | |
| 10:55:30 | 411.55 | 37 | O | 407.0 | 423.0 | Sell | 672,359 | 12275 | LSE | |
| 10:55:30 | 411.62 | 1 | O | 407.0 | 423.0 | Sell | 672,322 | 12274 | LSE | |
| 10:55:30 | 32243.303 | 9 | O | 407.0 | 423.0 | Buy | 672,321 | 12273 | LSE | |
| 10:55:29 | 411.623 | 35 | O | 407.0 | 423.0 | Sell | 672,312 | 12272 | LSE | |
| 10:55:28 | 413.41 | 2 | O | 407.0 | 423.0 | Sell | 672,277 | 12271 | LSE | |
| 10:55:23 | 411.63 | 15 | O | 407.0 | 423.0 | Sell | 672,275 | 12270 | LSE | |
| 10:55:22 | 412.65 | 242 | O | 407.0 | 423.0 | Sell | 672,260 | 12269 | LSE | |
| 10:55:22 | 412.81 | 2 | O | 407.0 | 423.0 | Sell | 672,018 | 12268 | LSE | |
| 10:55:22 | 412.92 | 4 | O | 407.0 | 423.0 | Sell | 672,016 | 12267 | LSE | |
| 10:55:21 | 413.19 | 2 | O | 407.0 | 423.0 | Sell | 672,012 | 12266 | LSE | |
| 10:55:20 | 413.17 | 242 | O | 407.0 | 423.0 | Sell | 672,010 | 12265 | LSE | |
| 10:55:19 | 32247.063 | 2 | O | 407.0 | 423.0 | Buy | 671,768 | 12264 | LSE | |
| 10:55:19 | 413.16 | 24 | O | 407.0 | 423.0 | Sell | 671,766 | 12263 | LSE | |
| 10:55:19 | 413.03 | 5 | O | 407.0 | 423.0 | Sell | 671,742 | 12262 | LSE | |
| 10:55:16 | 413.15 | 4 | O | 407.0 | 423.0 | Sell | 671,737 | 12261 | LSE | |
| 10:55:13 | 411.47 | 3 | O | 407.0 | 423.0 | Sell | 671,733 | 12260 | LSE | |
| 10:55:13 | 411.354 | 18 | O | 407.0 | 423.0 | Sell | 671,730 | 12259 | LSE | |
| 10:55:10 | 411.448 | 26 | O | 407.0 | 423.0 | Sell | 671,712 | 12258 | LSE | |
| 10:55:10 | 411.51 | 15 | O | 407.0 | 423.0 | Sell | 671,686 | 12257 | LSE | |
| 10:55:08 | 413.0 | 42 | O | 407.0 | 423.0 | Sell | 671,671 | 12256 | LSE | |
| 10:55:08 | 411.57 | 50 | O | 407.0 | 423.0 | Sell | 671,629 | 12255 | LSE | |
| 10:55:08 | 412.61 | 1 | O | 407.0 | 423.0 | Sell | 671,579 | 12254 | LSE | |
| 10:55:05 | 411.614 | 100 | O | 407.0 | 423.0 | Sell | 671,578 | 12253 | LSE | |
| 10:55:05 | 412.83 | 1 | O | 407.0 | 423.0 | Sell | 671,478 | 12252 | LSE | |
| 10:55:05 | 412.687 | 12 | O | 407.0 | 423.0 | Sell | 671,477 | 12251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
