Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:59:13 | 412.379 | 17 | O | 407.0 | 423.0 | Sell | 677,196 | 12451 | LSE | |
| 10:59:11 | 412.29 | 48 | O | 407.0 | 423.0 | Sell | 677,179 | 12450 | LSE | |
| 10:59:08 | 411.86 | 10 | O | 407.0 | 423.0 | Sell | 677,131 | 12449 | LSE | |
| 10:59:05 | 412.39 | 80 | O | 407.0 | 423.0 | Sell | 677,121 | 12448 | LSE | |
| 10:59:04 | 412.98 | 2 | O | 407.0 | 423.0 | Sell | 677,041 | 12447 | LSE | |
| 10:59:02 | 413.79 | 2 | O | 407.0 | 423.0 | Sell | 677,039 | 12446 | LSE | |
| 10:59:01 | 413.55 | 1 | O | 407.0 | 423.0 | Sell | 677,037 | 12445 | LSE | |
| 10:59:00 | 412.58 | 24 | O | 407.0 | 423.0 | Sell | 677,036 | 12444 | LSE | |
| 10:58:59 | 412.411 | 19 | O | 407.0 | 423.0 | Sell | 677,012 | 12443 | LSE | |
| 10:58:57 | 412.97 | 242 | O | 407.0 | 423.0 | Sell | 676,993 | 12442 | LSE | |
| 10:58:56 | 413.1 | 8 | O | 407.0 | 423.0 | Sell | 676,751 | 12441 | LSE | |
| 10:58:49 | 413.25 | 2 | O | 407.0 | 423.0 | Sell | 676,743 | 12440 | LSE | |
| 10:58:48 | 413.83 | 7 | O | 407.0 | 423.0 | Sell | 676,741 | 12439 | LSE | |
| 10:58:47 | 412.66 | 24 | O | 407.0 | 423.0 | Sell | 676,734 | 12438 | LSE | |
| 10:58:45 | 412.8 | 14 | O | 407.0 | 423.0 | Sell | 676,710 | 12437 | LSE | |
| 10:58:45 | 413.74 | 4 | O | 407.0 | 423.0 | Sell | 676,696 | 12436 | LSE | |
| 10:58:44 | 413.69 | 20 | O | 407.0 | 423.0 | Sell | 676,692 | 12435 | LSE | |
| 10:58:44 | 413.0 | 3 | O | 407.0 | 423.0 | Sell | 676,672 | 12434 | LSE | |
| 10:58:43 | 413.068 | 12 | O | 407.0 | 423.0 | Sell | 676,669 | 12433 | LSE | |
| 10:58:42 | 413.14 | 2 | O | 407.0 | 423.0 | Sell | 676,657 | 12432 | LSE | |
| 10:58:41 | 413.47 | 4 | O | 407.0 | 423.0 | Sell | 676,655 | 12431 | LSE | |
| 10:58:37 | 412.77 | 2 | O | 407.0 | 423.0 | Sell | 676,651 | 12430 | LSE | |
| 10:58:37 | 412.9 | 1 | O | 407.0 | 423.0 | Sell | 676,649 | 12429 | LSE | |
| 10:58:37 | 412.312 | 35 | O | 407.0 | 423.0 | Sell | 676,648 | 12428 | LSE | |
| 10:58:36 | 413.03 | 1 | O | 407.0 | 423.0 | Sell | 676,613 | 12427 | LSE | |
| 10:58:36 | 412.324 | 39 | O | 407.0 | 423.0 | Sell | 676,612 | 12426 | LSE | |
| 10:58:36 | 412.324 | 11 | O | 407.0 | 423.0 | Sell | 676,573 | 12425 | LSE | |
| 10:58:36 | 412.324 | 50 | O | 407.0 | 423.0 | Sell | 676,562 | 12424 | LSE | |
| 10:58:36 | 413.54 | 24 | O | 407.0 | 423.0 | Sell | 676,512 | 12423 | LSE | |
| 10:58:35 | 412.096 | 1 | O | 407.0 | 423.0 | Sell | 676,488 | 12422 | LSE | |
| 10:58:34 | 413.16 | 4 | O | 407.0 | 423.0 | Sell | 676,487 | 12421 | LSE | |
| 10:58:33 | 413.19 | 1 | O | 407.0 | 423.0 | Sell | 676,483 | 12420 | LSE | |
| 10:58:31 | 413.09 | 1 | O | 407.0 | 423.0 | Sell | 676,482 | 12419 | LSE | |
| 10:58:30 | 413.17 | 24 | O | 407.0 | 423.0 | Sell | 676,481 | 12418 | LSE | |
| 10:58:29 | 413.39 | 1 | O | 407.0 | 423.0 | Sell | 676,457 | 12417 | LSE | |
| 10:58:26 | 413.5 | 1 | O | 407.0 | 423.0 | Sell | 676,456 | 12416 | LSE | |
| 10:58:24 | 411.8 | 39 | O | 407.0 | 423.0 | Sell | 676,455 | 12415 | LSE | |
| 10:58:24 | 411.8 | 61 | O | 407.0 | 423.0 | Sell | 676,416 | 12414 | LSE | |
| 10:58:20 | 411.81 | 24 | O | 407.0 | 423.0 | Sell | 676,355 | 12413 | LSE | |
| 10:58:20 | 411.81 | 26 | O | 407.0 | 423.0 | Sell | 676,331 | 12412 | LSE | |
| 10:58:15 | 414.34 | 913 | O | 407.0 | 423.0 | Sell | 676,305 | 12411 | LSE | |
| 10:58:15 | 411.731 | 25 | O | 407.0 | 423.0 | Sell | 675,392 | 12410 | LSE | |
| 10:58:13 | 413.14 | 1 | O | 407.0 | 423.0 | Sell | 675,367 | 12409 | LSE | |
| 10:58:12 | 412.57 | 3 | O | 407.0 | 423.0 | Sell | 675,366 | 12408 | LSE | |
| 10:58:11 | 413.42 | 1 | O | 407.0 | 423.0 | Sell | 675,363 | 12407 | LSE | |
| 10:58:10 | 412.78 | 448 | O | 407.0 | 423.0 | Sell | 675,362 | 12406 | LSE | |
| 10:58:10 | 413.28 | 72 | O | 407.0 | 423.0 | Sell | 674,914 | 12405 | LSE | |
| 10:58:09 | 411.835 | 4 | O | 407.0 | 423.0 | Sell | 674,842 | 12404 | LSE | |
| 10:58:09 | 413.57 | 1 | O | 407.0 | 423.0 | Sell | 674,838 | 12403 | LSE | |
| 10:58:07 | 413.57 | 2 | O | 407.0 | 423.0 | Sell | 674,837 | 12402 | LSE | |
| 10:58:07 | 32262.97 | 140 | O | 407.0 | 423.0 | Buy | 674,835 | 12401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
