Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:01:27 | 401.22 | 50 | O | 398.0 | 413.2 | 119,242 | 1251 | LSE | ||
| 00:01:27 | 401.0 | 100 | O | 398.0 | 413.2 | 119,192 | 1250 | LSE | ||
| 00:01:27 | 402.0 | 100 | O | 398.0 | 413.2 | 119,092 | 1249 | LSE | ||
| 00:01:27 | 401.87 | 100 | O | 398.0 | 413.2 | 118,992 | 1248 | LSE | ||
| 00:01:27 | 403.67 | 20 | O | 398.0 | 413.2 | 118,892 | 1247 | LSE | ||
| 00:01:27 | 403.76 | 10 | O | 398.0 | 413.2 | 118,872 | 1246 | LSE | ||
| 00:01:27 | 403.86 | 10 | O | 398.0 | 413.2 | 118,862 | 1245 | LSE | ||
| 00:01:27 | 403.91 | 10 | O | 398.0 | 413.2 | 118,852 | 1244 | LSE | ||
| 00:01:27 | 404.3 | 50 | O | 398.0 | 413.2 | 118,842 | 1243 | LSE | ||
| 00:01:27 | 404.23 | 1 | O | 398.0 | 413.2 | 118,792 | 1242 | LSE | ||
| 00:01:27 | 404.18 | 10 | O | 398.0 | 413.2 | 118,791 | 1241 | LSE | ||
| 00:01:27 | 404.1 | 10 | O | 398.0 | 413.2 | 118,781 | 1240 | LSE | ||
| 00:01:27 | 403.98 | 10 | O | 398.0 | 413.2 | 118,771 | 1239 | LSE | ||
| 00:01:27 | 403.96 | 2 | O | 398.0 | 413.2 | 118,761 | 1238 | LSE | ||
| 00:01:27 | 403.78 | 5 | O | 398.0 | 413.2 | 118,759 | 1237 | LSE | ||
| 00:01:27 | 403.9 | 25 | O | 398.0 | 413.2 | 118,754 | 1236 | LSE | ||
| 00:01:19 | 403.654 | 10 | O | 398.0 | 413.2 | 118,729 | 1235 | LSE | ||
| 00:01:19 | 402.846 | 16 | O | 398.0 | 413.2 | 118,719 | 1234 | LSE | ||
| 00:01:19 | 402.942 | 2 | O | 398.0 | 413.2 | 118,703 | 1233 | LSE | ||
| 00:01:19 | 402.95 | 5 | O | 398.0 | 413.2 | 118,701 | 1232 | LSE | ||
| 00:01:19 | 403.28 | 100 | O | 398.0 | 413.2 | 118,696 | 1231 | LSE | ||
| 00:01:19 | 403.081 | 50 | O | 398.0 | 413.2 | 118,596 | 1230 | LSE | ||
| 00:01:19 | 403.045 | 30 | O | 398.0 | 413.2 | 118,546 | 1229 | LSE | ||
| 00:01:19 | 403.0 | 10 | O | 398.0 | 413.2 | 118,516 | 1228 | LSE | ||
| 00:01:19 | 402.796 | 14 | O | 398.0 | 413.2 | 118,506 | 1227 | LSE | ||
| 00:01:18 | 402.754 | 20 | O | 398.0 | 413.2 | 118,492 | 1226 | LSE | ||
| 00:01:18 | 403.014 | 5 | O | 398.0 | 413.2 | 118,472 | 1225 | LSE | ||
| 00:01:18 | 402.837 | 1 | O | 398.0 | 413.2 | 118,467 | 1224 | LSE | ||
| 00:01:18 | 403.03 | 1 | O | 398.0 | 413.2 | 118,466 | 1223 | LSE | ||
| 00:01:18 | 402.9 | 4 | O | 398.0 | 413.2 | 118,465 | 1222 | LSE | ||
| 00:01:18 | 402.63 | 2 | O | 398.0 | 413.2 | 118,461 | 1221 | LSE | ||
| 00:01:18 | 402.84 | 10 | O | 398.0 | 413.2 | 118,459 | 1220 | LSE | ||
| 00:01:18 | 402.514 | 3 | O | 398.0 | 413.2 | 118,449 | 1219 | LSE | ||
| 00:01:18 | 403.096 | 15 | O | 398.0 | 413.2 | 118,446 | 1218 | LSE | ||
| 00:01:18 | 402.993 | 1 | O | 398.0 | 413.2 | 118,431 | 1217 | LSE | ||
| 00:01:18 | 403.07 | 3 | O | 398.0 | 413.2 | 118,430 | 1216 | LSE | ||
| 00:01:18 | 402.817 | 200 | O | 398.0 | 413.2 | 118,427 | 1215 | LSE | ||
| 00:01:18 | 402.817 | 200 | O | 398.0 | 413.2 | 118,227 | 1214 | LSE | ||
| 00:01:18 | 401.926 | 2 | O | 398.0 | 413.2 | 118,027 | 1213 | LSE | ||
| 00:01:18 | 401.923 | 8 | O | 398.0 | 413.2 | 118,025 | 1212 | LSE | ||
| 00:01:18 | 401.953 | 2 | O | 398.0 | 413.2 | 118,017 | 1211 | LSE | ||
| 00:01:18 | 402.28 | 7 | O | 398.0 | 413.2 | 118,015 | 1210 | LSE | ||
| 00:01:18 | 402.246 | 3 | O | 398.0 | 413.2 | 118,008 | 1209 | LSE | ||
| 00:01:18 | 402.454 | 1 | O | 398.0 | 413.2 | 118,005 | 1208 | LSE | ||
| 00:01:18 | 402.455 | 1 | O | 398.0 | 413.2 | 118,004 | 1207 | LSE | ||
| 00:01:18 | 402.575 | 14 | O | 398.0 | 413.2 | 118,003 | 1206 | LSE | ||
| 00:01:18 | 403.092 | 2 | O | 398.0 | 413.2 | 117,989 | 1205 | LSE | ||
| 00:01:18 | 403.08 | 3 | O | 398.0 | 413.2 | 117,987 | 1204 | LSE | ||
| 00:01:18 | 402.746 | 1 | O | 398.0 | 413.2 | 117,984 | 1203 | LSE | ||
| 00:01:18 | 402.68 | 4 | O | 398.0 | 413.2 | 117,983 | 1202 | LSE | ||
| 00:01:18 | 402.67 | 15 | O | 398.0 | 413.2 | 117,979 | 1201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
