Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:02:38 | 414.42 | 1 | O | 407.0 | 423.0 | Sell | 680,924 | 12651 | LSE | |
| 11:02:37 | 414.32 | 1 | O | 407.0 | 423.0 | Sell | 680,923 | 12650 | LSE | |
| 11:02:36 | 411.5 | 1 | O | 407.0 | 423.0 | Sell | 680,922 | 12649 | LSE | |
| 11:02:36 | 412.58 | 5 | O | 407.0 | 423.0 | Sell | 680,921 | 12648 | LSE | |
| 11:02:36 | 411.5 | 2 | O | 407.0 | 423.0 | Sell | 680,916 | 12647 | LSE | |
| 11:02:35 | 412.561 | 25 | O | 407.0 | 423.0 | Sell | 680,914 | 12646 | LSE | |
| 11:02:35 | 412.612 | 100 | O | 407.0 | 423.0 | Sell | 680,889 | 12645 | LSE | |
| 11:02:35 | 412.61 | 83 | O | 407.0 | 423.0 | Sell | 680,789 | 12644 | LSE | |
| 11:02:35 | 412.611 | 17 | O | 407.0 | 423.0 | Sell | 680,706 | 12643 | LSE | |
| 11:02:34 | 412.631 | 50 | O | 407.0 | 423.0 | Sell | 680,689 | 12642 | LSE | |
| 11:02:34 | 414.17 | 1 | O | 407.0 | 423.0 | Sell | 680,639 | 12641 | LSE | |
| 11:02:32 | 414.21 | 14 | O | 407.0 | 423.0 | Sell | 680,638 | 12640 | LSE | |
| 11:02:31 | 412.96 | 1 | O | 407.0 | 423.0 | Sell | 680,624 | 12639 | LSE | |
| 11:02:31 | 414.01 | 2 | O | 407.0 | 423.0 | Sell | 680,623 | 12638 | LSE | |
| 11:02:30 | 412.633 | 10 | O | 407.0 | 423.0 | Sell | 680,621 | 12637 | LSE | |
| 11:02:29 | 414.432 | 12 | O | 407.0 | 423.0 | Sell | 680,611 | 12636 | LSE | |
| 11:02:29 | 414.675 | 12 | O | 407.0 | 423.0 | Sell | 680,599 | 12635 | LSE | |
| 11:02:27 | 412.86 | 1 | O | 407.0 | 423.0 | Sell | 680,587 | 12634 | LSE | |
| 11:02:27 | 414.41 | 12 | O | 407.0 | 423.0 | Sell | 680,586 | 12633 | LSE | |
| 11:02:26 | 412.661 | 500 | O | 407.0 | 423.0 | Sell | 680,574 | 12632 | LSE | |
| 11:02:25 | 412.706 | 100 | O | 407.0 | 423.0 | Sell | 680,074 | 12631 | LSE | |
| 11:02:22 | 412.78 | 1 | O | 407.0 | 423.0 | Sell | 679,974 | 12630 | LSE | |
| 11:02:22 | 414.62 | 12 | O | 407.0 | 423.0 | Sell | 679,973 | 12629 | LSE | |
| 11:02:22 | 412.77 | 3 | O | 407.0 | 423.0 | Sell | 679,961 | 12628 | LSE | |
| 11:02:21 | 412.0 | 3 | O | 407.0 | 423.0 | Sell | 679,958 | 12627 | LSE | |
| 11:02:20 | 412.77 | 17 | O | 407.0 | 423.0 | Sell | 679,955 | 12626 | LSE | |
| 11:02:19 | 412.0 | 1 | O | 407.0 | 423.0 | Sell | 679,938 | 12625 | LSE | |
| 11:02:17 | 412.0 | 1 | O | 407.0 | 423.0 | Sell | 679,937 | 12624 | LSE | |
| 11:02:16 | 412.823 | 30 | O | 407.0 | 423.0 | Sell | 679,936 | 12623 | LSE | |
| 11:02:16 | 412.822 | 30 | O | 407.0 | 423.0 | Sell | 679,906 | 12622 | LSE | |
| 11:02:16 | 413.8 | 9 | O | 407.0 | 423.0 | Sell | 679,876 | 12621 | LSE | |
| 11:02:12 | 413.37 | 2 | O | 407.0 | 423.0 | Sell | 679,867 | 12620 | LSE | |
| 11:02:12 | 413.38 | 12 | O | 407.0 | 423.0 | Sell | 679,865 | 12619 | LSE | |
| 11:02:12 | 414.13 | 12 | O | 407.0 | 423.0 | Sell | 679,853 | 12618 | LSE | |
| 11:02:10 | 413.4 | 24 | O | 407.0 | 423.0 | Sell | 679,841 | 12617 | LSE | |
| 11:02:10 | 412.922 | 1 | O | 407.0 | 423.0 | Sell | 679,817 | 12616 | LSE | |
| 11:02:09 | 413.4 | 2 | O | 407.0 | 423.0 | Sell | 679,816 | 12615 | LSE | |
| 11:02:05 | 412.73 | 3 | O | 407.0 | 423.0 | Sell | 679,814 | 12614 | LSE | |
| 11:02:05 | 414.22 | 1 | O | 407.0 | 423.0 | Sell | 679,811 | 12613 | LSE | |
| 11:02:03 | 414.218 | 12 | O | 407.0 | 423.0 | Sell | 679,810 | 12612 | LSE | |
| 11:01:59 | 412.936 | 2 | O | 407.0 | 423.0 | Sell | 679,798 | 12611 | LSE | |
| 11:01:59 | 414.03 | 1 | O | 407.0 | 423.0 | Sell | 679,796 | 12610 | LSE | |
| 11:01:59 | 413.87 | 1 | O | 407.0 | 423.0 | Sell | 679,795 | 12609 | LSE | |
| 11:01:59 | 413.87 | 2 | O | 407.0 | 423.0 | Sell | 679,794 | 12608 | LSE | |
| 11:01:59 | 414.03 | 1 | O | 407.0 | 423.0 | Sell | 679,792 | 12607 | LSE | |
| 11:01:59 | 414.03 | 2 | O | 407.0 | 423.0 | Sell | 679,791 | 12606 | LSE | |
| 11:01:57 | 413.87 | 1 | O | 407.0 | 423.0 | Sell | 679,789 | 12605 | LSE | |
| 11:01:57 | 413.87 | 1 | O | 407.0 | 423.0 | Sell | 679,788 | 12604 | LSE | |
| 11:01:57 | 413.87 | 1 | O | 407.0 | 423.0 | Sell | 679,787 | 12603 | LSE | |
| 11:01:57 | 411.7 | 21 | O | 407.0 | 423.0 | Sell | 679,786 | 12602 | LSE | |
| 11:01:57 | 414.03 | 1 | O | 407.0 | 423.0 | Sell | 679,765 | 12601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
