Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:04:23 | 411.94 | 1 | O | 407.0 | 423.0 | Sell | 681,951 | 12751 | LSE | |
| 11:04:22 | 413.231 | 10 | O | 407.0 | 423.0 | Sell | 681,950 | 12750 | LSE | |
| 11:04:20 | 412.97 | 1 | O | 407.0 | 423.0 | Sell | 681,940 | 12749 | LSE | |
| 11:04:18 | 411.924 | 12 | O | 407.0 | 423.0 | Sell | 681,939 | 12748 | LSE | |
| 11:04:17 | 413.17 | 3 | O | 407.0 | 423.0 | Sell | 681,927 | 12747 | LSE | |
| 11:04:16 | 412.61 | 1 | O | 407.0 | 423.0 | Sell | 681,924 | 12746 | LSE | |
| 11:04:15 | 412.55 | 1 | O | 407.0 | 423.0 | Sell | 681,923 | 12745 | LSE | |
| 11:04:12 | 411.64 | 4 | O | 407.0 | 423.0 | Sell | 681,922 | 12744 | LSE | |
| 11:04:12 | 413.64 | 4 | O | 407.0 | 423.0 | Sell | 681,918 | 12743 | LSE | |
| 11:04:12 | 413.426 | 1 | O | 407.0 | 423.0 | Sell | 681,914 | 12742 | LSE | |
| 11:04:11 | 413.279 | 80 | O | 407.0 | 423.0 | Sell | 681,913 | 12741 | LSE | |
| 11:04:10 | 412.54 | 1 | O | 407.0 | 423.0 | Sell | 681,833 | 12740 | LSE | |
| 11:04:10 | 413.426 | 2 | O | 407.0 | 423.0 | Sell | 681,832 | 12739 | LSE | |
| 11:04:08 | 413.31 | 1 | O | 407.0 | 423.0 | Sell | 681,830 | 12738 | LSE | |
| 11:04:08 | 413.0 | 23 | O | 407.0 | 423.0 | Sell | 681,829 | 12737 | LSE | |
| 11:04:07 | 413.071 | 25 | O | 407.0 | 423.0 | Sell | 681,806 | 12736 | LSE | |
| 11:04:05 | 413.35 | 1 | O | 407.0 | 423.0 | Sell | 681,781 | 12735 | LSE | |
| 11:04:04 | 414.63 | 4 | O | 407.0 | 423.0 | Sell | 681,780 | 12734 | LSE | |
| 11:04:02 | 414.41 | 4 | O | 407.0 | 423.0 | Sell | 681,776 | 12733 | LSE | |
| 11:03:57 | 411.71 | 1 | O | 407.0 | 423.0 | Sell | 681,772 | 12732 | LSE | |
| 11:03:56 | 412.28 | 1 | O | 407.0 | 423.0 | Sell | 681,771 | 12731 | LSE | |
| 11:03:54 | 413.86 | 2 | O | 407.0 | 423.0 | Sell | 681,770 | 12730 | LSE | |
| 11:03:54 | 412.91 | 1 | O | 407.0 | 423.0 | Sell | 681,768 | 12729 | LSE | |
| 11:03:54 | 32370.08 | 1 | O | 407.0 | 423.0 | Buy | 681,767 | 12728 | LSE | |
| 11:03:50 | 412.26 | 7 | O | 407.0 | 423.0 | Sell | 681,766 | 12727 | LSE | |
| 11:03:47 | 411.89 | 2 | O | 407.0 | 423.0 | Sell | 681,759 | 12726 | LSE | |
| 11:03:46 | 411.99 | 7 | O | 407.0 | 423.0 | Sell | 681,757 | 12725 | LSE | |
| 11:03:46 | 413.88 | 12 | O | 407.0 | 423.0 | Sell | 681,750 | 12724 | LSE | |
| 11:03:45 | 414.2 | 4 | O | 407.0 | 423.0 | Sell | 681,738 | 12723 | LSE | |
| 11:03:45 | 411.99 | 1 | O | 407.0 | 423.0 | Sell | 681,734 | 12722 | LSE | |
| 11:03:44 | 412.8 | 2 | O | 407.0 | 423.0 | Sell | 681,733 | 12721 | LSE | |
| 11:03:44 | 413.128 | 3 | O | 407.0 | 423.0 | Sell | 681,731 | 12720 | LSE | |
| 11:03:40 | 414.26 | 4 | O | 407.0 | 423.0 | Sell | 681,728 | 12719 | LSE | |
| 11:03:39 | 413.18 | 79 | O | 407.0 | 423.0 | Sell | 681,724 | 12718 | LSE | |
| 11:03:39 | 413.18 | 21 | O | 407.0 | 423.0 | Sell | 681,645 | 12717 | LSE | |
| 11:03:39 | 413.183 | 3 | O | 407.0 | 423.0 | Sell | 681,624 | 12716 | LSE | |
| 11:03:39 | 413.141 | 50 | O | 407.0 | 423.0 | Sell | 681,621 | 12715 | LSE | |
| 11:03:37 | 414.14 | 24 | O | 407.0 | 423.0 | Sell | 681,571 | 12714 | LSE | |
| 11:03:36 | 412.96 | 72 | O | 407.0 | 423.0 | Sell | 681,547 | 12713 | LSE | |
| 11:03:36 | 414.31 | 4 | O | 407.0 | 423.0 | Sell | 681,475 | 12712 | LSE | |
| 11:03:35 | 413.065 | 12 | O | 407.0 | 423.0 | Sell | 681,471 | 12711 | LSE | |
| 11:03:35 | 413.065 | 13 | O | 407.0 | 423.0 | Sell | 681,459 | 12710 | LSE | |
| 11:03:35 | 414.15 | 146 | O | 407.0 | 423.0 | Sell | 681,446 | 12709 | LSE | |
| 11:03:35 | 413.0 | 1 | O | 407.0 | 423.0 | Sell | 681,300 | 12708 | LSE | |
| 11:03:34 | 413.0 | 1 | O | 407.0 | 423.0 | Sell | 681,299 | 12707 | LSE | |
| 11:03:34 | 414.34 | 4 | O | 407.0 | 423.0 | Sell | 681,298 | 12706 | LSE | |
| 11:03:33 | 411.24 | 3 | O | 407.0 | 423.0 | Sell | 681,294 | 12705 | LSE | |
| 11:03:31 | 413.49 | 1 | O | 407.0 | 423.0 | Sell | 681,291 | 12704 | LSE | |
| 11:03:31 | 413.66 | 4 | O | 407.0 | 423.0 | Sell | 681,290 | 12703 | LSE | |
| 11:03:29 | 413.8 | 1 | O | 407.0 | 423.0 | Sell | 681,286 | 12702 | LSE | |
| 11:03:28 | 32343.11 | 4 | O | 407.0 | 423.0 | Buy | 681,285 | 12701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
