Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:05:03 | 411.32 | 1 | O | 407.0 | 423.0 | Sell | 682,802 | 12801 | LSE | |
| 11:05:03 | 413.2 | 20 | O | 407.0 | 423.0 | Sell | 682,801 | 12800 | LSE | |
| 11:05:02 | 412.45 | 2 | O | 407.0 | 423.0 | Sell | 682,781 | 12799 | LSE | |
| 11:05:02 | 411.59 | 1 | O | 407.0 | 423.0 | Sell | 682,779 | 12798 | LSE | |
| 11:05:02 | 411.5 | 2 | O | 407.0 | 423.0 | Sell | 682,778 | 12797 | LSE | |
| 11:05:01 | 411.32 | 1 | O | 407.0 | 423.0 | Sell | 682,776 | 12796 | LSE | |
| 11:05:00 | 411.5 | 3 | O | 407.0 | 423.0 | Sell | 682,775 | 12795 | LSE | |
| 11:05:00 | 413.26 | 40 | O | 407.0 | 423.0 | Sell | 682,772 | 12794 | LSE | |
| 11:05:00 | 413.26 | 160 | O | 407.0 | 423.0 | Sell | 682,732 | 12793 | LSE | |
| 11:05:00 | 411.5 | 1 | O | 407.0 | 423.0 | Sell | 682,572 | 12792 | LSE | |
| 11:04:59 | 413.278 | 2 | O | 407.0 | 423.0 | Sell | 682,571 | 12791 | LSE | |
| 11:04:59 | 411.32 | 3 | O | 407.0 | 423.0 | Sell | 682,569 | 12790 | LSE | |
| 11:04:58 | 411.32 | 1 | O | 407.0 | 423.0 | Sell | 682,566 | 12789 | LSE | |
| 11:04:57 | 411.5 | 1 | O | 407.0 | 423.0 | Sell | 682,565 | 12788 | LSE | |
| 11:04:56 | 411.5 | 1 | O | 407.0 | 423.0 | Sell | 682,564 | 12787 | LSE | |
| 11:04:56 | 32382.27 | 20 | O | 407.0 | 423.0 | Buy | 682,563 | 12786 | LSE | |
| 11:04:56 | 411.5 | 1 | O | 407.0 | 423.0 | Sell | 682,543 | 12785 | LSE | |
| 11:04:55 | 411.5 | 6 | O | 407.0 | 423.0 | Sell | 682,542 | 12784 | LSE | |
| 11:04:55 | 411.5 | 1 | O | 407.0 | 423.0 | Sell | 682,536 | 12783 | LSE | |
| 11:04:55 | 413.31 | 2 | O | 407.0 | 423.0 | Sell | 682,535 | 12782 | LSE | |
| 11:04:55 | 411.5 | 1 | O | 407.0 | 423.0 | Sell | 682,533 | 12781 | LSE | |
| 11:04:54 | 413.31 | 50 | O | 407.0 | 423.0 | Sell | 682,532 | 12780 | LSE | |
| 11:04:54 | 411.5 | 2 | O | 407.0 | 423.0 | Sell | 682,482 | 12779 | LSE | |
| 11:04:54 | 412.16 | 2 | O | 407.0 | 423.0 | Sell | 682,480 | 12778 | LSE | |
| 11:04:52 | 411.5 | 2 | O | 407.0 | 423.0 | Sell | 682,478 | 12777 | LSE | |
| 11:04:52 | 412.16 | 4 | O | 407.0 | 423.0 | Sell | 682,476 | 12776 | LSE | |
| 11:04:52 | 413.47 | 1 | O | 407.0 | 423.0 | Sell | 682,472 | 12775 | LSE | |
| 11:04:51 | 413.32 | 1 | O | 407.0 | 423.0 | Sell | 682,471 | 12774 | LSE | |
| 11:04:51 | 413.25 | 24 | O | 407.0 | 423.0 | Sell | 682,470 | 12773 | LSE | |
| 11:04:51 | 411.5 | 4 | O | 407.0 | 423.0 | Sell | 682,446 | 12772 | LSE | |
| 11:04:50 | 411.5 | 1 | O | 407.0 | 423.0 | Sell | 682,442 | 12771 | LSE | |
| 11:04:50 | 412.71 | 6 | O | 407.0 | 423.0 | Sell | 682,441 | 12770 | LSE | |
| 11:04:48 | 413.257 | 25 | O | 407.0 | 423.0 | Sell | 682,435 | 12769 | LSE | |
| 11:04:47 | 413.22 | 50 | O | 407.0 | 423.0 | Sell | 682,410 | 12768 | LSE | |
| 11:04:46 | 413.305 | 90 | O | 407.0 | 423.0 | Sell | 682,360 | 12767 | LSE | |
| 11:04:45 | 413.24 | 1 | O | 407.0 | 423.0 | Sell | 682,270 | 12766 | LSE | |
| 11:04:39 | 412.25 | 4 | O | 407.0 | 423.0 | Sell | 682,269 | 12765 | LSE | |
| 11:04:39 | 412.26 | 148 | O | 407.0 | 423.0 | Sell | 682,265 | 12764 | LSE | |
| 11:04:37 | 411.41 | 1 | O | 407.0 | 423.0 | Sell | 682,117 | 12763 | LSE | |
| 11:04:36 | 413.81 | 1 | O | 407.0 | 423.0 | Sell | 682,116 | 12762 | LSE | |
| 11:04:36 | 413.8 | 1 | O | 407.0 | 423.0 | Sell | 682,115 | 12761 | LSE | |
| 11:04:36 | 413.7 | 2 | O | 407.0 | 423.0 | Sell | 682,114 | 12760 | LSE | |
| 11:04:33 | 411.33 | 24 | O | 407.0 | 423.0 | Sell | 682,112 | 12759 | LSE | |
| 11:04:32 | 413.325 | 2 | O | 407.0 | 423.0 | Sell | 682,088 | 12758 | LSE | |
| 11:04:32 | 413.324 | 3 | O | 407.0 | 423.0 | Sell | 682,086 | 12757 | LSE | |
| 11:04:32 | 411.67 | 59 | O | 407.0 | 423.0 | Sell | 682,083 | 12756 | LSE | |
| 11:04:29 | 413.335 | 20 | O | 407.0 | 423.0 | Sell | 682,024 | 12755 | LSE | |
| 11:04:26 | 411.9 | 1 | O | 407.0 | 423.0 | Sell | 682,004 | 12754 | LSE | |
| 11:04:25 | 413.21 | 40 | O | 407.0 | 423.0 | Sell | 682,003 | 12753 | LSE | |
| 11:04:25 | 412.92 | 12 | O | 407.0 | 423.0 | Sell | 681,963 | 12752 | LSE | |
| 11:04:23 | 411.94 | 1 | O | 407.0 | 423.0 | Sell | 681,951 | 12751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
