Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:06:09 | 412.95 | 1 | O | 407.0 | 423.0 | Sell | 684,013 | 12851 | LSE | |
| 11:06:04 | 413.35 | 6 | O | 407.0 | 423.0 | Sell | 684,012 | 12850 | LSE | |
| 11:06:03 | 412.89 | 2 | O | 407.0 | 423.0 | Sell | 684,006 | 12849 | LSE | |
| 11:06:03 | 411.28 | 2 | O | 407.0 | 423.0 | Sell | 684,004 | 12848 | LSE | |
| 11:06:01 | 412.745 | 7 | O | 407.0 | 423.0 | Sell | 684,002 | 12847 | LSE | |
| 11:06:01 | 412.745 | 8 | O | 407.0 | 423.0 | Sell | 683,995 | 12846 | LSE | |
| 11:05:59 | 411.32 | 3 | O | 407.0 | 423.0 | Sell | 683,987 | 12845 | LSE | |
| 11:05:59 | 411.32 | 1 | O | 407.0 | 423.0 | Sell | 683,984 | 12844 | LSE | |
| 11:05:53 | 411.5 | 2 | O | 407.0 | 423.0 | Sell | 683,983 | 12843 | LSE | |
| 11:05:52 | 411.5 | 1 | O | 407.0 | 423.0 | Sell | 683,981 | 12842 | LSE | |
| 11:05:46 | 411.5 | 4 | O | 407.0 | 423.0 | Sell | 683,980 | 12841 | LSE | |
| 11:05:44 | 412.49 | 95 | O | 407.0 | 423.0 | Sell | 683,976 | 12840 | LSE | |
| 11:05:39 | 412.555 | 3 | O | 407.0 | 423.0 | Sell | 683,881 | 12839 | LSE | |
| 11:05:38 | 411.43 | 1 | O | 407.0 | 423.0 | Sell | 683,878 | 12838 | LSE | |
| 11:05:37 | 412.342 | 45 | O | 407.0 | 423.0 | Sell | 683,877 | 12837 | LSE | |
| 11:05:35 | 412.318 | 2 | O | 407.0 | 423.0 | Sell | 683,832 | 12836 | LSE | |
| 11:05:34 | 32312.71 | 10 | O | 407.0 | 423.0 | Buy | 683,830 | 12835 | LSE | |
| 11:05:32 | 32331.587 | 6 | O | 407.0 | 423.0 | Buy | 683,820 | 12834 | LSE | |
| 11:05:31 | 411.73 | 9 | O | 407.0 | 423.0 | Sell | 683,814 | 12833 | LSE | |
| 11:05:31 | 32331.571 | 50 | O | 407.0 | 423.0 | Buy | 683,805 | 12832 | LSE | |
| 11:05:30 | 411.67 | 148 | O | 407.0 | 423.0 | Sell | 683,755 | 12831 | LSE | |
| 11:05:27 | 411.99 | 2 | O | 407.0 | 423.0 | Sell | 683,607 | 12830 | LSE | |
| 11:05:26 | 411.45 | 2 | O | 407.0 | 423.0 | Sell | 683,605 | 12829 | LSE | |
| 11:05:25 | 412.16 | 485 | O | 407.0 | 423.0 | Sell | 683,603 | 12828 | LSE | |
| 11:05:25 | 412.68 | 15 | O | 407.0 | 423.0 | Sell | 683,118 | 12827 | LSE | |
| 11:05:21 | 413.86 | 17 | O | 407.0 | 423.0 | Sell | 683,103 | 12826 | LSE | |
| 11:05:21 | 412.09 | 1 | O | 407.0 | 423.0 | Sell | 683,086 | 12825 | LSE | |
| 11:05:20 | 413.85 | 2 | O | 407.0 | 423.0 | Sell | 683,085 | 12824 | LSE | |
| 11:05:20 | 412.73 | 28 | O | 407.0 | 423.0 | Sell | 683,083 | 12823 | LSE | |
| 11:05:20 | 412.73 | 22 | O | 407.0 | 423.0 | Sell | 683,055 | 12822 | LSE | |
| 11:05:16 | 412.721 | 35 | O | 407.0 | 423.0 | Sell | 683,033 | 12821 | LSE | |
| 11:05:16 | 411.74 | 1 | O | 407.0 | 423.0 | Sell | 682,998 | 12820 | LSE | |
| 11:05:13 | 412.98 | 3 | O | 407.0 | 423.0 | Sell | 682,997 | 12819 | LSE | |
| 11:05:13 | 413.27 | 1 | O | 407.0 | 423.0 | Sell | 682,994 | 12818 | LSE | |
| 11:05:12 | 411.77 | 1 | O | 407.0 | 423.0 | Sell | 682,993 | 12817 | LSE | |
| 11:05:11 | 411.6 | 24 | O | 407.0 | 423.0 | Sell | 682,992 | 12816 | LSE | |
| 11:05:11 | 411.5 | 1 | O | 407.0 | 423.0 | Sell | 682,968 | 12815 | LSE | |
| 11:05:10 | 412.988 | 10 | O | 407.0 | 423.0 | Sell | 682,967 | 12814 | LSE | |
| 11:05:10 | 411.44 | 24 | O | 407.0 | 423.0 | Sell | 682,957 | 12813 | LSE | |
| 11:05:09 | 413.13 | 8 | O | 407.0 | 423.0 | Sell | 682,933 | 12812 | LSE | |
| 11:05:09 | 411.55 | 24 | O | 407.0 | 423.0 | Sell | 682,925 | 12811 | LSE | |
| 11:05:08 | 413.13 | 7 | O | 407.0 | 423.0 | Sell | 682,901 | 12810 | LSE | |
| 11:05:08 | 411.42 | 3 | O | 407.0 | 423.0 | Sell | 682,894 | 12809 | LSE | |
| 11:05:08 | 411.32 | 1 | O | 407.0 | 423.0 | Sell | 682,891 | 12808 | LSE | |
| 11:05:07 | 411.32 | 1 | O | 407.0 | 423.0 | Sell | 682,890 | 12807 | LSE | |
| 11:05:05 | 411.32 | 1 | O | 407.0 | 423.0 | Sell | 682,889 | 12806 | LSE | |
| 11:05:04 | 411.32 | 2 | O | 407.0 | 423.0 | Sell | 682,888 | 12805 | LSE | |
| 11:05:03 | 411.32 | 1 | O | 407.0 | 423.0 | Sell | 682,886 | 12804 | LSE | |
| 11:05:03 | 411.32 | 3 | O | 407.0 | 423.0 | Sell | 682,885 | 12803 | LSE | |
| 11:05:03 | 413.18 | 80 | O | 407.0 | 423.0 | Sell | 682,882 | 12802 | LSE | |
| 11:05:03 | 411.32 | 1 | O | 407.0 | 423.0 | Sell | 682,802 | 12801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
