Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:07:39 | 413.41 | 1 | O | 407.0 | 423.0 | Sell | 685,402 | 12901 | LSE | |
| 11:07:36 | 412.624 | 2 | O | 407.0 | 423.0 | Sell | 685,401 | 12900 | LSE | |
| 11:07:35 | 413.11 | 1 | O | 407.0 | 423.0 | Sell | 685,399 | 12899 | LSE | |
| 11:07:35 | 412.66 | 20 | O | 407.0 | 423.0 | Sell | 685,398 | 12898 | LSE | |
| 11:07:31 | 412.99 | 24 | O | 407.0 | 423.0 | Sell | 685,378 | 12897 | LSE | |
| 11:07:29 | 413.41 | 1 | O | 407.0 | 423.0 | Sell | 685,354 | 12896 | LSE | |
| 11:07:29 | 413.41 | 7 | O | 407.0 | 423.0 | Sell | 685,353 | 12895 | LSE | |
| 11:07:24 | 412.65 | 83 | O | 407.0 | 423.0 | Sell | 685,346 | 12894 | LSE | |
| 11:07:24 | 412.651 | 17 | O | 407.0 | 423.0 | Sell | 685,263 | 12893 | LSE | |
| 11:07:23 | 412.844 | 1 | O | 407.0 | 423.0 | Sell | 685,246 | 12892 | LSE | |
| 11:07:23 | 412.1 | 1 | O | 407.0 | 423.0 | Sell | 685,245 | 12891 | LSE | |
| 11:07:20 | 412.84 | 2 | O | 407.0 | 423.0 | Sell | 685,244 | 12890 | LSE | |
| 11:07:17 | 413.56 | 1 | O | 407.0 | 423.0 | Sell | 685,242 | 12889 | LSE | |
| 11:07:14 | 412.61 | 2 | O | 407.0 | 423.0 | Sell | 685,241 | 12888 | LSE | |
| 11:07:13 | 412.845 | 3 | O | 407.0 | 423.0 | Sell | 685,239 | 12887 | LSE | |
| 11:07:11 | 32346.379 | 154 | O | 407.0 | 423.0 | Buy | 685,236 | 12886 | LSE | |
| 11:07:11 | 32346.394 | 27 | O | 407.0 | 423.0 | Buy | 685,082 | 12885 | LSE | |
| 11:07:08 | 412.741 | 50 | O | 407.0 | 423.0 | Sell | 685,055 | 12884 | LSE | |
| 11:07:08 | 412.51 | 1 | O | 407.0 | 423.0 | Sell | 685,005 | 12883 | LSE | |
| 11:07:07 | 411.6 | 9 | O | 407.0 | 423.0 | Sell | 685,004 | 12882 | LSE | |
| 11:07:05 | 411.71 | 2 | O | 407.0 | 423.0 | Sell | 684,995 | 12881 | LSE | |
| 11:07:03 | 412.881 | 15 | O | 407.0 | 423.0 | Sell | 684,993 | 12880 | LSE | |
| 11:07:01 | 412.8 | 24 | O | 407.0 | 423.0 | Sell | 684,978 | 12879 | LSE | |
| 11:07:00 | 412.85 | 24 | O | 407.0 | 423.0 | Sell | 684,954 | 12878 | LSE | |
| 11:06:58 | 412.95 | 24 | O | 407.0 | 423.0 | Sell | 684,930 | 12877 | LSE | |
| 11:06:55 | 411.964 | 12 | O | 407.0 | 423.0 | Sell | 684,906 | 12876 | LSE | |
| 11:06:54 | 413.0 | 7 | O | 407.0 | 423.0 | Sell | 684,894 | 12875 | LSE | |
| 11:06:53 | 412.93 | 140 | O | 407.0 | 423.0 | Sell | 684,887 | 12874 | LSE | |
| 11:06:52 | 412.972 | 12 | O | 407.0 | 423.0 | Sell | 684,747 | 12873 | LSE | |
| 11:06:51 | 413.04 | 20 | O | 407.0 | 423.0 | Sell | 684,735 | 12872 | LSE | |
| 11:06:49 | 413.0 | 1 | O | 407.0 | 423.0 | Sell | 684,715 | 12871 | LSE | |
| 11:06:47 | 411.73 | 1 | O | 407.0 | 423.0 | Sell | 684,714 | 12870 | LSE | |
| 11:06:40 | 413.03 | 1 | O | 407.0 | 423.0 | Sell | 684,713 | 12869 | LSE | |
| 11:06:39 | 411.33 | 25 | O | 407.0 | 423.0 | Sell | 684,712 | 12868 | LSE | |
| 11:06:38 | 413.77 | 1 | O | 407.0 | 423.0 | Sell | 684,687 | 12867 | LSE | |
| 11:06:38 | 413.92 | 4 | O | 407.0 | 423.0 | Sell | 684,686 | 12866 | LSE | |
| 11:06:30 | 32345.82 | 1 | O | 407.0 | 423.0 | Buy | 684,682 | 12865 | LSE | |
| 11:06:21 | 411.41 | 8 | O | 407.0 | 423.0 | Sell | 684,681 | 12864 | LSE | |
| 11:06:20 | 411.4 | 148 | O | 407.0 | 423.0 | Sell | 684,673 | 12863 | LSE | |
| 11:06:19 | 412.57 | 24 | O | 407.0 | 423.0 | Sell | 684,525 | 12862 | LSE | |
| 11:06:18 | 412.57 | 24 | O | 407.0 | 423.0 | Sell | 684,501 | 12861 | LSE | |
| 11:06:18 | 412.57 | 24 | O | 407.0 | 423.0 | Sell | 684,477 | 12860 | LSE | |
| 11:06:18 | 412.57 | 48 | O | 407.0 | 423.0 | Sell | 684,453 | 12859 | LSE | |
| 11:06:18 | 412.57 | 48 | O | 407.0 | 423.0 | Sell | 684,405 | 12858 | LSE | |
| 11:06:18 | 412.57 | 24 | O | 407.0 | 423.0 | Sell | 684,357 | 12857 | LSE | |
| 11:06:18 | 412.57 | 24 | O | 407.0 | 423.0 | Sell | 684,333 | 12856 | LSE | |
| 11:06:18 | 412.57 | 242 | O | 407.0 | 423.0 | Sell | 684,309 | 12855 | LSE | |
| 11:06:18 | 412.57 | 24 | O | 407.0 | 423.0 | Sell | 684,067 | 12854 | LSE | |
| 11:06:18 | 412.57 | 24 | O | 407.0 | 423.0 | Sell | 684,043 | 12853 | LSE | |
| 11:06:10 | 412.55 | 6 | O | 407.0 | 423.0 | Sell | 684,019 | 12852 | LSE | |
| 11:06:09 | 412.95 | 1 | O | 407.0 | 423.0 | Sell | 684,013 | 12851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
