Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:01:28 | 399.719 | 110 | O | 398.0 | 413.2 | 121,552 | 1301 | LSE | ||
| 00:01:28 | 399.765 | 10 | O | 398.0 | 413.2 | 121,442 | 1300 | LSE | ||
| 00:01:28 | 399.765 | 26 | O | 398.0 | 413.2 | 121,432 | 1299 | LSE | ||
| 00:01:28 | 400.011 | 1 | O | 398.0 | 413.2 | 121,406 | 1298 | LSE | ||
| 00:01:28 | 400.124 | 1 | O | 398.0 | 413.2 | 121,405 | 1297 | LSE | ||
| 00:01:28 | 400.32 | 15 | O | 398.0 | 413.2 | 121,404 | 1296 | LSE | ||
| 00:01:28 | 400.317 | 40 | O | 398.0 | 413.2 | 121,389 | 1295 | LSE | ||
| 00:01:28 | 400.343 | 5 | O | 398.0 | 413.2 | 121,349 | 1294 | LSE | ||
| 00:01:28 | 400.365 | 4 | O | 398.0 | 413.2 | 121,344 | 1293 | LSE | ||
| 00:01:28 | 400.49 | 50 | O | 398.0 | 413.2 | 121,340 | 1292 | LSE | ||
| 00:01:28 | 400.522 | 1 | O | 398.0 | 413.2 | 121,290 | 1291 | LSE | ||
| 00:01:28 | 400.61 | 35 | O | 398.0 | 413.2 | 121,289 | 1290 | LSE | ||
| 00:01:28 | 400.686 | 1 | O | 398.0 | 413.2 | 121,254 | 1289 | LSE | ||
| 00:01:28 | 400.613 | 100 | O | 398.0 | 413.2 | 121,253 | 1288 | LSE | ||
| 00:01:28 | 400.615 | 95 | O | 398.0 | 413.2 | 121,153 | 1287 | LSE | ||
| 00:01:28 | 400.62 | 100 | O | 398.0 | 413.2 | 121,058 | 1286 | LSE | ||
| 00:01:28 | 400.62 | 5 | O | 398.0 | 413.2 | 120,958 | 1285 | LSE | ||
| 00:01:28 | 400.616 | 1 | O | 398.0 | 413.2 | 120,953 | 1284 | LSE | ||
| 00:01:28 | 400.616 | 4 | O | 398.0 | 413.2 | 120,952 | 1283 | LSE | ||
| 00:01:28 | 400.616 | 6 | O | 398.0 | 413.2 | 120,948 | 1282 | LSE | ||
| 00:01:28 | 400.61 | 70 | O | 398.0 | 413.2 | 120,942 | 1281 | LSE | ||
| 00:01:28 | 400.668 | 20 | O | 398.0 | 413.2 | 120,872 | 1280 | LSE | ||
| 00:01:28 | 400.866 | 2 | O | 398.0 | 413.2 | 120,852 | 1279 | LSE | ||
| 00:01:28 | 400.97 | 200 | O | 398.0 | 413.2 | 120,850 | 1278 | LSE | ||
| 00:01:28 | 400.97 | 200 | O | 398.0 | 413.2 | 120,650 | 1277 | LSE | ||
| 00:01:28 | 400.97 | 244 | O | 398.0 | 413.2 | 120,450 | 1276 | LSE | ||
| 00:01:28 | 401.01 | 150 | O | 398.0 | 413.2 | 120,206 | 1275 | LSE | ||
| 00:01:28 | 401.115 | 1 | O | 398.0 | 413.2 | 120,056 | 1274 | LSE | ||
| 00:01:28 | 401.078 | 20 | O | 398.0 | 413.2 | 120,055 | 1273 | LSE | ||
| 00:01:28 | 401.224 | 1 | O | 398.0 | 413.2 | 120,035 | 1272 | LSE | ||
| 00:01:28 | 401.31 | 1 | O | 398.0 | 413.2 | 120,034 | 1271 | LSE | ||
| 00:01:28 | 401.614 | 1 | O | 398.0 | 413.2 | 120,033 | 1270 | LSE | ||
| 00:01:28 | 401.8 | 2 | O | 398.0 | 413.2 | 120,032 | 1269 | LSE | ||
| 00:01:28 | 401.761 | 200 | O | 398.0 | 413.2 | 120,030 | 1268 | LSE | ||
| 00:01:28 | 404.496 | 1 | O | 398.0 | 413.2 | 119,830 | 1267 | LSE | ||
| 00:01:28 | 401.767 | 1 | O | 398.0 | 413.2 | 119,829 | 1266 | LSE | ||
| 00:01:28 | 401.75 | 10 | O | 398.0 | 413.2 | 119,828 | 1265 | LSE | ||
| 00:01:28 | 401.75 | 5 | O | 398.0 | 413.2 | 119,818 | 1264 | LSE | ||
| 00:01:28 | 401.936 | 235 | O | 398.0 | 413.2 | 119,813 | 1263 | LSE | ||
| 00:01:28 | 402.334 | 1 | O | 398.0 | 413.2 | 119,578 | 1262 | LSE | ||
| 00:01:28 | 402.43 | 1 | O | 398.0 | 413.2 | 119,577 | 1261 | LSE | ||
| 00:01:28 | 402.952 | 1 | O | 398.0 | 413.2 | 119,576 | 1260 | LSE | ||
| 00:01:28 | 402.939 | 60 | O | 398.0 | 413.2 | 119,575 | 1259 | LSE | ||
| 00:01:28 | 402.946 | 3 | O | 398.0 | 413.2 | 119,515 | 1258 | LSE | ||
| 00:01:28 | 403.13 | 150 | O | 398.0 | 413.2 | 119,512 | 1257 | LSE | ||
| 00:01:27 | 403.896 | 3 | O | 398.0 | 413.2 | 119,362 | 1256 | LSE | ||
| 00:01:27 | 403.772 | 2 | O | 398.0 | 413.2 | 119,359 | 1255 | LSE | ||
| 00:01:27 | 403.883 | 10 | O | 398.0 | 413.2 | 119,357 | 1254 | LSE | ||
| 00:01:27 | 403.894 | 5 | O | 398.0 | 413.2 | 119,347 | 1253 | LSE | ||
| 00:01:27 | 402.0 | 100 | O | 398.0 | 413.2 | 119,342 | 1252 | LSE | ||
| 00:01:27 | 401.22 | 50 | O | 398.0 | 413.2 | 119,242 | 1251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
