Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:11:01 | 413.75 | 4 | O | 407.0 | 423.0 | Sell | 687,973 | 13001 | LSE | |
| 11:11:01 | 412.95 | 9 | O | 407.0 | 423.0 | Sell | 687,969 | 13000 | LSE | |
| 11:11:01 | 32282.02 | 1 | O | 407.0 | 423.0 | Buy | 687,960 | 12999 | LSE | |
| 11:10:59 | 412.05 | 50 | O | 407.0 | 423.0 | Sell | 687,959 | 12998 | LSE | |
| 11:10:55 | 411.96 | 8 | O | 407.0 | 423.0 | Sell | 687,909 | 12997 | LSE | |
| 11:10:55 | 412.478 | 12 | O | 407.0 | 423.0 | Sell | 687,901 | 12996 | LSE | |
| 11:10:54 | 412.36 | 12 | O | 407.0 | 423.0 | Sell | 687,889 | 12995 | LSE | |
| 11:10:53 | 413.03 | 2 | O | 407.0 | 423.0 | Sell | 687,877 | 12994 | LSE | |
| 11:10:51 | 412.96 | 2 | O | 407.0 | 423.0 | Sell | 687,875 | 12993 | LSE | |
| 11:10:51 | 411.58 | 2 | O | 407.0 | 423.0 | Sell | 687,873 | 12992 | LSE | |
| 11:10:50 | 412.54 | 2 | O | 407.0 | 423.0 | Sell | 687,871 | 12991 | LSE | |
| 11:10:42 | 412.63 | 3 | O | 407.0 | 423.0 | Sell | 687,869 | 12990 | LSE | |
| 11:10:42 | 412.109 | 69 | O | 407.0 | 423.0 | Sell | 687,866 | 12989 | LSE | |
| 11:10:42 | 412.109 | 31 | O | 407.0 | 423.0 | Sell | 687,797 | 12988 | LSE | |
| 11:10:42 | 411.8 | 10 | O | 407.0 | 423.0 | Sell | 687,766 | 12987 | LSE | |
| 11:10:41 | 411.64 | 1 | O | 407.0 | 423.0 | Sell | 687,756 | 12986 | LSE | |
| 11:10:36 | 411.97 | 24 | O | 407.0 | 423.0 | Sell | 687,755 | 12985 | LSE | |
| 11:10:36 | 412.56 | 4 | O | 407.0 | 423.0 | Sell | 687,731 | 12984 | LSE | |
| 11:10:34 | 412.43 | 4 | O | 407.0 | 423.0 | Sell | 687,727 | 12983 | LSE | |
| 11:10:32 | 32283.94 | 155 | O | 407.0 | 423.0 | Buy | 687,723 | 12982 | LSE | |
| 11:10:30 | 412.28 | 2 | O | 407.0 | 423.0 | Sell | 687,568 | 12981 | LSE | |
| 11:10:30 | 32290.99 | 45 | O | 407.0 | 423.0 | Buy | 687,566 | 12980 | LSE | |
| 11:10:21 | 411.938 | 1 | O | 407.0 | 423.0 | Sell | 687,521 | 12979 | LSE | |
| 11:10:21 | 411.872 | 24 | O | 407.0 | 423.0 | Sell | 687,520 | 12978 | LSE | |
| 11:10:17 | 411.98 | 1 | O | 407.0 | 423.0 | Sell | 687,496 | 12977 | LSE | |
| 11:10:13 | 411.96 | 242 | O | 407.0 | 423.0 | Sell | 687,495 | 12976 | LSE | |
| 11:10:12 | 411.55 | 1 | O | 407.0 | 423.0 | Sell | 687,253 | 12975 | LSE | |
| 11:10:08 | 413.17 | 12 | O | 407.0 | 423.0 | Sell | 687,252 | 12974 | LSE | |
| 11:10:08 | 411.91 | 24 | O | 407.0 | 423.0 | Sell | 687,240 | 12973 | LSE | |
| 11:10:07 | 411.462 | 50 | O | 407.0 | 423.0 | Sell | 687,216 | 12972 | LSE | |
| 11:10:06 | 411.78 | 200 | O | 407.0 | 423.0 | Sell | 687,166 | 12971 | LSE | |
| 11:10:01 | 411.913 | 1 | O | 407.0 | 423.0 | Sell | 686,966 | 12970 | LSE | |
| 11:09:58 | 411.85 | 24 | O | 407.0 | 423.0 | Sell | 686,965 | 12969 | LSE | |
| 11:09:56 | 411.4 | 12 | O | 407.0 | 423.0 | Sell | 686,941 | 12968 | LSE | |
| 11:09:56 | 411.32 | 192 | O | 407.0 | 423.0 | Sell | 686,929 | 12967 | LSE | |
| 11:09:53 | 411.35 | 148 | O | 407.0 | 423.0 | Sell | 686,737 | 12966 | LSE | |
| 11:09:50 | 410.9 | 9 | O | 407.0 | 423.0 | Sell | 686,589 | 12965 | LSE | |
| 11:09:49 | 410.99 | 1 | O | 407.0 | 423.0 | Sell | 686,580 | 12964 | LSE | |
| 11:09:45 | 411.96 | 4 | O | 407.0 | 423.0 | Sell | 686,579 | 12963 | LSE | |
| 11:09:43 | 411.96 | 50 | O | 407.0 | 423.0 | Sell | 686,575 | 12962 | LSE | |
| 11:09:42 | 411.06 | 2 | O | 407.0 | 423.0 | Sell | 686,525 | 12961 | LSE | |
| 11:09:39 | 32284.52 | 10 | O | 407.0 | 423.0 | Buy | 686,523 | 12960 | LSE | |
| 11:09:35 | 411.373 | 12 | O | 407.0 | 423.0 | Sell | 686,513 | 12959 | LSE | |
| 11:09:34 | 411.33 | 6 | O | 407.0 | 423.0 | Sell | 686,501 | 12958 | LSE | |
| 11:09:33 | 411.32 | 148 | O | 407.0 | 423.0 | Sell | 686,495 | 12957 | LSE | |
| 11:09:33 | 411.801 | 50 | O | 407.0 | 423.0 | Sell | 686,347 | 12956 | LSE | |
| 11:09:29 | 405.0 | 40 | O | 407.0 | 423.0 | 686,297 | 12955 | LSE | ||
| 11:09:22 | 411.997 | 9 | O | 407.0 | 423.0 | Sell | 686,257 | 12954 | LSE | |
| 11:09:22 | 412.77 | 24 | O | 407.0 | 423.0 | Sell | 686,248 | 12953 | LSE | |
| 11:09:21 | 413.01 | 4 | O | 407.0 | 423.0 | Sell | 686,224 | 12952 | LSE | |
| 11:09:21 | 413.08 | 17 | O | 407.0 | 423.0 | Sell | 686,220 | 12951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
