Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:12:11 | 412.07 | 73 | O | 407.0 | 423.0 | Sell | 689,545 | 13051 | LSE | |
| 11:12:11 | 412.069 | 17 | O | 407.0 | 423.0 | Sell | 689,472 | 13050 | LSE | |
| 11:12:11 | 412.063 | 100 | O | 407.0 | 423.0 | Sell | 689,455 | 13049 | LSE | |
| 11:12:10 | 412.98 | 2 | O | 407.0 | 423.0 | Sell | 689,355 | 13048 | LSE | |
| 11:12:09 | 411.93 | 1 | O | 407.0 | 423.0 | Sell | 689,353 | 13047 | LSE | |
| 11:12:06 | 412.02 | 15 | O | 407.0 | 423.0 | Sell | 689,352 | 13046 | LSE | |
| 11:12:03 | 412.079 | 1 | O | 407.0 | 423.0 | Sell | 689,337 | 13045 | LSE | |
| 11:12:03 | 412.083 | 30 | O | 407.0 | 423.0 | Sell | 689,336 | 13044 | LSE | |
| 11:12:03 | 412.084 | 30 | O | 407.0 | 423.0 | Sell | 689,306 | 13043 | LSE | |
| 11:11:57 | 411.75 | 6 | O | 407.0 | 423.0 | Sell | 689,276 | 13042 | LSE | |
| 11:11:55 | 411.824 | 50 | O | 407.0 | 423.0 | Sell | 689,270 | 13041 | LSE | |
| 11:11:55 | 411.824 | 50 | O | 407.0 | 423.0 | Sell | 689,220 | 13040 | LSE | |
| 11:11:54 | 413.14 | 2 | O | 407.0 | 423.0 | Sell | 689,170 | 13039 | LSE | |
| 11:11:54 | 413.45 | 4 | O | 407.0 | 423.0 | Sell | 689,168 | 13038 | LSE | |
| 11:11:53 | 412.88 | 2 | O | 407.0 | 423.0 | Sell | 689,164 | 13037 | LSE | |
| 11:11:51 | 413.65 | 4 | O | 407.0 | 423.0 | Sell | 689,162 | 13036 | LSE | |
| 11:11:50 | 412.82 | 2 | O | 407.0 | 423.0 | Sell | 689,158 | 13035 | LSE | |
| 11:11:46 | 412.78 | 2 | O | 407.0 | 423.0 | Sell | 689,156 | 13034 | LSE | |
| 11:11:45 | 412.67 | 148 | O | 407.0 | 423.0 | Sell | 689,154 | 13033 | LSE | |
| 11:11:45 | 414.6 | 1 | O | 407.0 | 423.0 | Sell | 689,006 | 13032 | LSE | |
| 11:11:44 | 412.75 | 7 | O | 407.0 | 423.0 | Sell | 689,005 | 13031 | LSE | |
| 11:11:41 | 412.52 | 1 | O | 407.0 | 423.0 | Sell | 688,998 | 13030 | LSE | |
| 11:11:39 | 411.835 | 2 | O | 407.0 | 423.0 | Sell | 688,997 | 13029 | LSE | |
| 11:11:39 | 412.26 | 1 | O | 407.0 | 423.0 | Sell | 688,995 | 13028 | LSE | |
| 11:11:39 | 411.82 | 72 | O | 407.0 | 423.0 | Sell | 688,994 | 13027 | LSE | |
| 11:11:38 | 412.46 | 5 | O | 407.0 | 423.0 | Sell | 688,922 | 13026 | LSE | |
| 11:11:38 | 414.62 | 4 | O | 407.0 | 423.0 | Sell | 688,917 | 13025 | LSE | |
| 11:11:37 | 412.39 | 1 | O | 407.0 | 423.0 | Sell | 688,913 | 13024 | LSE | |
| 11:11:33 | 413.73 | 4 | O | 407.0 | 423.0 | Sell | 688,912 | 13023 | LSE | |
| 11:11:30 | 411.66 | 20 | O | 407.0 | 423.0 | Sell | 688,908 | 13022 | LSE | |
| 11:11:29 | 411.64 | 65 | O | 407.0 | 423.0 | Sell | 688,888 | 13021 | LSE | |
| 11:11:28 | 411.7 | 41 | O | 407.0 | 423.0 | Sell | 688,823 | 13020 | LSE | |
| 11:11:27 | 414.14 | 17 | O | 407.0 | 423.0 | Sell | 688,782 | 13019 | LSE | |
| 11:11:27 | 412.6 | 12 | O | 407.0 | 423.0 | Sell | 688,765 | 13018 | LSE | |
| 11:11:24 | 414.36 | 21 | O | 407.0 | 423.0 | Sell | 688,753 | 13017 | LSE | |
| 11:11:19 | 412.648 | 50 | O | 407.0 | 423.0 | Sell | 688,732 | 13016 | LSE | |
| 11:11:18 | 411.75 | 60 | O | 407.0 | 423.0 | Sell | 688,682 | 13015 | LSE | |
| 11:11:17 | 414.18 | 4 | O | 407.0 | 423.0 | Sell | 688,622 | 13014 | LSE | |
| 11:11:17 | 414.11 | 4 | O | 407.0 | 423.0 | Sell | 688,618 | 13013 | LSE | |
| 11:11:16 | 413.51 | 1 | O | 407.0 | 423.0 | Sell | 688,614 | 13012 | LSE | |
| 11:11:13 | 412.83 | 3 | O | 407.0 | 423.0 | Sell | 688,613 | 13011 | LSE | |
| 11:11:11 | 412.62 | 2 | O | 407.0 | 423.0 | Sell | 688,610 | 13010 | LSE | |
| 11:11:09 | 413.87 | 4 | O | 407.0 | 423.0 | Sell | 688,608 | 13009 | LSE | |
| 11:11:09 | 412.74 | 1 | O | 407.0 | 423.0 | Sell | 688,604 | 13008 | LSE | |
| 11:11:08 | 412.44 | 485 | O | 407.0 | 423.0 | Sell | 688,603 | 13007 | LSE | |
| 11:11:07 | 414.03 | 38 | O | 407.0 | 423.0 | Sell | 688,118 | 13006 | LSE | |
| 11:11:06 | 414.03 | 48 | O | 407.0 | 423.0 | Sell | 688,080 | 13005 | LSE | |
| 11:11:05 | 411.891 | 50 | O | 407.0 | 423.0 | Sell | 688,032 | 13004 | LSE | |
| 11:11:04 | 413.89 | 4 | O | 407.0 | 423.0 | Sell | 687,982 | 13003 | LSE | |
| 11:11:03 | 412.3 | 5 | O | 407.0 | 423.0 | Sell | 687,978 | 13002 | LSE | |
| 11:11:01 | 413.75 | 4 | O | 407.0 | 423.0 | Sell | 687,973 | 13001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
