Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:13:25 | 412.98 | 3 | O | 407.0 | 423.0 | Sell | 690,150 | 13101 | LSE | |
| 11:13:25 | 411.61 | 2 | O | 407.0 | 423.0 | Sell | 690,147 | 13100 | LSE | |
| 11:13:22 | 411.81 | 50 | O | 407.0 | 423.0 | Sell | 690,145 | 13099 | LSE | |
| 11:13:22 | 411.81 | 50 | O | 407.0 | 423.0 | Sell | 690,095 | 13098 | LSE | |
| 11:13:22 | 412.37 | 3 | O | 407.0 | 423.0 | Sell | 690,045 | 13097 | LSE | |
| 11:13:22 | 412.37 | 2 | O | 407.0 | 423.0 | Sell | 690,042 | 13096 | LSE | |
| 11:13:22 | 413.05 | 12 | O | 407.0 | 423.0 | Sell | 690,040 | 13095 | LSE | |
| 11:13:21 | 412.37 | 7 | O | 407.0 | 423.0 | Sell | 690,028 | 13094 | LSE | |
| 11:13:21 | 412.51 | 10 | O | 407.0 | 423.0 | Sell | 690,021 | 13093 | LSE | |
| 11:13:19 | 413.25 | 10 | O | 407.0 | 423.0 | Sell | 690,011 | 13092 | LSE | |
| 11:13:16 | 411.92 | 11 | O | 407.0 | 423.0 | Sell | 690,001 | 13091 | LSE | |
| 11:13:13 | 413.3 | 2 | O | 407.0 | 423.0 | Sell | 689,990 | 13090 | LSE | |
| 11:13:13 | 413.32 | 1 | O | 407.0 | 423.0 | Sell | 689,988 | 13089 | LSE | |
| 11:13:12 | 411.8 | 3 | O | 407.0 | 423.0 | Sell | 689,987 | 13088 | LSE | |
| 11:13:08 | 412.68 | 1 | O | 407.0 | 423.0 | Sell | 689,984 | 13087 | LSE | |
| 11:13:06 | 411.84 | 17 | O | 407.0 | 423.0 | Sell | 689,983 | 13086 | LSE | |
| 11:13:06 | 411.82 | 3 | O | 407.0 | 423.0 | Sell | 689,966 | 13085 | LSE | |
| 11:13:04 | 413.3 | 12 | O | 407.0 | 423.0 | Sell | 689,963 | 13084 | LSE | |
| 11:13:02 | 412.86 | 8 | O | 407.0 | 423.0 | Sell | 689,951 | 13083 | LSE | |
| 11:13:02 | 412.69 | 1 | O | 407.0 | 423.0 | Sell | 689,943 | 13082 | LSE | |
| 11:13:01 | 412.81 | 1 | O | 407.0 | 423.0 | Sell | 689,942 | 13081 | LSE | |
| 11:12:56 | 411.75 | 1 | O | 407.0 | 423.0 | Sell | 689,941 | 13080 | LSE | |
| 11:12:54 | 412.96 | 2 | O | 407.0 | 423.0 | Sell | 689,940 | 13079 | LSE | |
| 11:12:52 | 411.93 | 1 | O | 407.0 | 423.0 | Sell | 689,938 | 13078 | LSE | |
| 11:12:52 | 411.92 | 41 | O | 407.0 | 423.0 | Sell | 689,937 | 13077 | LSE | |
| 11:12:48 | 412.79 | 1 | O | 407.0 | 423.0 | Sell | 689,896 | 13076 | LSE | |
| 11:12:42 | 411.921 | 100 | O | 407.0 | 423.0 | Sell | 689,895 | 13075 | LSE | |
| 11:12:40 | 412.56 | 9 | O | 407.0 | 423.0 | Sell | 689,795 | 13074 | LSE | |
| 11:12:40 | 411.93 | 5 | O | 407.0 | 423.0 | Sell | 689,786 | 13073 | LSE | |
| 11:12:40 | 411.93 | 5 | O | 407.0 | 423.0 | Sell | 689,781 | 13072 | LSE | |
| 11:12:39 | 413.14 | 2 | O | 407.0 | 423.0 | Sell | 689,776 | 13071 | LSE | |
| 11:12:39 | 413.19 | 2 | O | 407.0 | 423.0 | Sell | 689,774 | 13070 | LSE | |
| 11:12:33 | 413.0 | 2 | O | 407.0 | 423.0 | Sell | 689,772 | 13069 | LSE | |
| 11:12:31 | 412.89 | 1 | O | 407.0 | 423.0 | Sell | 689,770 | 13068 | LSE | |
| 11:12:27 | 412.75 | 1 | O | 407.0 | 423.0 | Sell | 689,769 | 13067 | LSE | |
| 11:12:26 | 412.79 | 14 | O | 407.0 | 423.0 | Sell | 689,768 | 13066 | LSE | |
| 11:12:25 | 412.0 | 3 | O | 407.0 | 423.0 | Sell | 689,754 | 13065 | LSE | |
| 11:12:25 | 411.96 | 9 | O | 407.0 | 423.0 | Sell | 689,751 | 13064 | LSE | |
| 11:12:23 | 412.069 | 1 | O | 407.0 | 423.0 | Sell | 689,742 | 13063 | LSE | |
| 11:12:22 | 412.96 | 2 | O | 407.0 | 423.0 | Sell | 689,741 | 13062 | LSE | |
| 11:12:22 | 411.94 | 1 | O | 407.0 | 423.0 | Sell | 689,739 | 13061 | LSE | |
| 11:12:20 | 411.77 | 17 | O | 407.0 | 423.0 | Sell | 689,738 | 13060 | LSE | |
| 11:12:20 | 412.885 | 12 | O | 407.0 | 423.0 | Sell | 689,721 | 13059 | LSE | |
| 11:12:18 | 412.603 | 12 | O | 407.0 | 423.0 | Sell | 689,709 | 13058 | LSE | |
| 11:12:17 | 412.07 | 75 | O | 407.0 | 423.0 | Sell | 689,697 | 13057 | LSE | |
| 11:12:17 | 412.07 | 25 | O | 407.0 | 423.0 | Sell | 689,622 | 13056 | LSE | |
| 11:12:17 | 412.07 | 48 | O | 407.0 | 423.0 | Sell | 689,597 | 13055 | LSE | |
| 11:12:16 | 412.64 | 1 | O | 407.0 | 423.0 | Sell | 689,549 | 13054 | LSE | |
| 11:12:15 | 412.42 | 2 | O | 407.0 | 423.0 | Sell | 689,548 | 13053 | LSE | |
| 11:12:11 | 413.0 | 1 | O | 407.0 | 423.0 | Sell | 689,546 | 13052 | LSE | |
| 11:12:11 | 412.07 | 73 | O | 407.0 | 423.0 | Sell | 689,545 | 13051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
