Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:04 | 411.96 | 2 | O | 407.0 | 423.0 | Sell | 691,068 | 13151 | LSE | |
| 11:15:04 | 413.169 | 35 | O | 407.0 | 423.0 | Sell | 691,066 | 13150 | LSE | |
| 11:15:04 | 411.7 | 8 | O | 407.0 | 423.0 | Sell | 691,031 | 13149 | LSE | |
| 11:15:03 | 411.9 | 8 | O | 407.0 | 423.0 | Sell | 691,023 | 13148 | LSE | |
| 11:14:59 | 413.2 | 95 | O | 407.0 | 423.0 | Sell | 691,015 | 13147 | LSE | |
| 11:14:59 | 413.2 | 1 | O | 407.0 | 423.0 | Sell | 690,920 | 13146 | LSE | |
| 11:14:59 | 413.2 | 3 | O | 407.0 | 423.0 | Sell | 690,919 | 13145 | LSE | |
| 11:14:59 | 413.2 | 1 | O | 407.0 | 423.0 | Sell | 690,916 | 13144 | LSE | |
| 11:14:58 | 413.143 | 3 | O | 407.0 | 423.0 | Sell | 690,915 | 13143 | LSE | |
| 11:14:58 | 413.101 | 2 | O | 407.0 | 423.0 | Sell | 690,912 | 13142 | LSE | |
| 11:14:51 | 413.13 | 24 | O | 407.0 | 423.0 | Sell | 690,910 | 13141 | LSE | |
| 11:14:49 | 413.01 | 49 | O | 407.0 | 423.0 | Sell | 690,886 | 13140 | LSE | |
| 11:14:49 | 413.08 | 80 | O | 407.0 | 423.0 | Sell | 690,837 | 13139 | LSE | |
| 11:14:47 | 412.98 | 24 | O | 407.0 | 423.0 | Sell | 690,757 | 13138 | LSE | |
| 11:14:46 | 413.15 | 23 | O | 407.0 | 423.0 | Sell | 690,733 | 13137 | LSE | |
| 11:14:46 | 413.15 | 63 | O | 407.0 | 423.0 | Sell | 690,710 | 13136 | LSE | |
| 11:14:45 | 413.15 | 9 | O | 407.0 | 423.0 | Sell | 690,647 | 13135 | LSE | |
| 11:14:44 | 413.15 | 5 | O | 407.0 | 423.0 | Sell | 690,638 | 13134 | LSE | |
| 11:14:39 | 412.86 | 24 | O | 407.0 | 423.0 | Sell | 690,633 | 13133 | LSE | |
| 11:14:38 | 411.82 | 24 | O | 407.0 | 423.0 | Sell | 690,609 | 13132 | LSE | |
| 11:14:37 | 411.82 | 24 | O | 407.0 | 423.0 | Sell | 690,585 | 13131 | LSE | |
| 11:14:36 | 413.0 | 100 | O | 407.0 | 423.0 | Sell | 690,561 | 13130 | LSE | |
| 11:14:25 | 412.73 | 15 | O | 407.0 | 423.0 | Sell | 690,461 | 13129 | LSE | |
| 11:14:22 | 412.9 | 4 | O | 407.0 | 423.0 | Sell | 690,446 | 13128 | LSE | |
| 11:14:19 | 412.87 | 2 | O | 407.0 | 423.0 | Sell | 690,442 | 13127 | LSE | |
| 11:14:19 | 412.645 | 8 | O | 407.0 | 423.0 | Sell | 690,440 | 13126 | LSE | |
| 11:14:15 | 412.508 | 1 | O | 407.0 | 423.0 | Sell | 690,432 | 13125 | LSE | |
| 11:14:07 | 412.74 | 9 | O | 407.0 | 423.0 | Sell | 690,431 | 13124 | LSE | |
| 11:14:07 | 412.74 | 2 | O | 407.0 | 423.0 | Sell | 690,422 | 13123 | LSE | |
| 11:14:04 | 412.37 | 15 | O | 407.0 | 423.0 | Sell | 690,420 | 13122 | LSE | |
| 11:14:04 | 412.315 | 4 | O | 407.0 | 423.0 | Sell | 690,405 | 13121 | LSE | |
| 11:14:04 | 412.315 | 21 | O | 407.0 | 423.0 | Sell | 690,401 | 13120 | LSE | |
| 11:14:04 | 412.301 | 100 | O | 407.0 | 423.0 | Sell | 690,380 | 13119 | LSE | |
| 11:14:03 | 412.86 | 1 | O | 407.0 | 423.0 | Sell | 690,280 | 13118 | LSE | |
| 11:14:03 | 412.76 | 1 | O | 407.0 | 423.0 | Sell | 690,279 | 13117 | LSE | |
| 11:13:58 | 411.5 | 15 | O | 407.0 | 423.0 | Sell | 690,278 | 13116 | LSE | |
| 11:13:55 | 412.81 | 4 | O | 407.0 | 423.0 | Sell | 690,263 | 13115 | LSE | |
| 11:13:54 | 412.034 | 1 | O | 407.0 | 423.0 | Sell | 690,259 | 13114 | LSE | |
| 11:13:53 | 412.44 | 2 | O | 407.0 | 423.0 | Sell | 690,258 | 13113 | LSE | |
| 11:13:51 | 412.062 | 2 | O | 407.0 | 423.0 | Sell | 690,256 | 13112 | LSE | |
| 11:13:46 | 412.074 | 23 | O | 407.0 | 423.0 | Sell | 690,254 | 13111 | LSE | |
| 11:13:43 | 411.41 | 2 | O | 407.0 | 423.0 | Sell | 690,231 | 13110 | LSE | |
| 11:13:41 | 411.32 | 5 | O | 407.0 | 423.0 | Sell | 690,229 | 13109 | LSE | |
| 11:13:40 | 412.99 | 2 | O | 407.0 | 423.0 | Sell | 690,224 | 13108 | LSE | |
| 11:13:39 | 411.96 | 50 | O | 407.0 | 423.0 | Sell | 690,222 | 13107 | LSE | |
| 11:13:37 | 413.23 | 6 | O | 407.0 | 423.0 | Sell | 690,172 | 13106 | LSE | |
| 11:13:35 | 411.5 | 6 | O | 407.0 | 423.0 | Sell | 690,166 | 13105 | LSE | |
| 11:13:35 | 411.85 | 2 | O | 407.0 | 423.0 | Sell | 690,160 | 13104 | LSE | |
| 11:13:34 | 411.5 | 1 | O | 407.0 | 423.0 | Sell | 690,158 | 13103 | LSE | |
| 11:13:30 | 411.59 | 7 | O | 407.0 | 423.0 | Sell | 690,157 | 13102 | LSE | |
| 11:13:25 | 412.98 | 3 | O | 407.0 | 423.0 | Sell | 690,150 | 13101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
