Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:16:21 | 413.754 | 38 | O | 407.0 | 423.0 | Sell | 693,760 | 13201 | LSE | |
| 11:16:20 | 413.763 | 2 | O | 407.0 | 423.0 | Sell | 693,722 | 13200 | LSE | |
| 11:16:17 | 413.671 | 5 | O | 407.0 | 423.0 | Sell | 693,720 | 13199 | LSE | |
| 11:16:16 | 412.38 | 60 | O | 407.0 | 423.0 | Sell | 693,715 | 13198 | LSE | |
| 11:16:16 | 413.67 | 24 | O | 407.0 | 423.0 | Sell | 693,655 | 13197 | LSE | |
| 11:16:16 | 413.717 | 50 | O | 407.0 | 423.0 | Sell | 693,631 | 13196 | LSE | |
| 11:16:14 | 413.715 | 20 | O | 407.0 | 423.0 | Sell | 693,581 | 13195 | LSE | |
| 11:16:11 | 413.686 | 100 | O | 407.0 | 423.0 | Sell | 693,561 | 13194 | LSE | |
| 11:16:08 | 412.09 | 1 | O | 407.0 | 423.0 | Sell | 693,461 | 13193 | LSE | |
| 11:16:06 | 413.589 | 100 | O | 407.0 | 423.0 | Sell | 693,460 | 13192 | LSE | |
| 11:16:05 | 413.41 | 10 | O | 407.0 | 423.0 | Sell | 693,360 | 13191 | LSE | |
| 11:16:02 | 413.515 | 45 | O | 407.0 | 423.0 | Sell | 693,350 | 13190 | LSE | |
| 11:16:02 | 413.515 | 42 | O | 407.0 | 423.0 | Sell | 693,305 | 13189 | LSE | |
| 11:15:59 | 413.27 | 2 | O | 407.0 | 423.0 | Sell | 693,263 | 13188 | LSE | |
| 11:15:57 | 411.7 | 6 | O | 407.0 | 423.0 | Sell | 693,261 | 13187 | LSE | |
| 11:15:56 | 413.39 | 50 | O | 407.0 | 423.0 | Sell | 693,255 | 13186 | LSE | |
| 11:15:54 | 413.284 | 62 | O | 407.0 | 423.0 | Sell | 693,205 | 13185 | LSE | |
| 11:15:54 | 413.31 | 190 | O | 407.0 | 423.0 | Sell | 693,143 | 13184 | LSE | |
| 11:15:54 | 413.33 | 100 | O | 407.0 | 423.0 | Sell | 692,953 | 13183 | LSE | |
| 11:15:52 | 412.92 | 28 | O | 407.0 | 423.0 | Sell | 692,853 | 13182 | LSE | |
| 11:15:52 | 413.165 | 3 | O | 407.0 | 423.0 | Sell | 692,825 | 13181 | LSE | |
| 11:15:47 | 413.097 | 2 | O | 407.0 | 423.0 | Sell | 692,822 | 13180 | LSE | |
| 11:15:47 | 412.71 | 7 | O | 407.0 | 423.0 | Sell | 692,820 | 13179 | LSE | |
| 11:15:42 | 412.49 | 2 | O | 407.0 | 423.0 | Sell | 692,813 | 13178 | LSE | |
| 11:15:38 | 413.109 | 115 | O | 407.0 | 423.0 | Sell | 692,811 | 13177 | LSE | |
| 11:15:35 | 413.0 | 50 | O | 407.0 | 423.0 | Sell | 692,696 | 13176 | LSE | |
| 11:15:34 | 413.03 | 25 | O | 407.0 | 423.0 | Sell | 692,646 | 13175 | LSE | |
| 11:15:34 | 413.03 | 25 | O | 407.0 | 423.0 | Sell | 692,621 | 13174 | LSE | |
| 11:15:34 | 413.0 | 83 | O | 407.0 | 423.0 | Sell | 692,596 | 13173 | LSE | |
| 11:15:34 | 413.001 | 17 | O | 407.0 | 423.0 | Sell | 692,513 | 13172 | LSE | |
| 11:15:34 | 413.004 | 100 | O | 407.0 | 423.0 | Sell | 692,496 | 13171 | LSE | |
| 11:15:34 | 413.012 | 100 | O | 407.0 | 423.0 | Sell | 692,396 | 13170 | LSE | |
| 11:15:30 | 413.0 | 913 | O | 407.0 | 423.0 | Sell | 692,296 | 13169 | LSE | |
| 11:15:30 | 411.74 | 1 | O | 407.0 | 423.0 | Sell | 691,383 | 13168 | LSE | |
| 11:15:29 | 411.74 | 3 | O | 407.0 | 423.0 | Sell | 691,382 | 13167 | LSE | |
| 11:15:29 | 412.04 | 2 | O | 407.0 | 423.0 | Sell | 691,379 | 13166 | LSE | |
| 11:15:23 | 411.79 | 2 | O | 407.0 | 423.0 | Sell | 691,377 | 13165 | LSE | |
| 11:15:21 | 413.135 | 70 | O | 407.0 | 423.0 | Sell | 691,375 | 13164 | LSE | |
| 11:15:20 | 413.091 | 100 | O | 407.0 | 423.0 | Sell | 691,305 | 13163 | LSE | |
| 11:15:16 | 412.0 | 7 | O | 407.0 | 423.0 | Sell | 691,205 | 13162 | LSE | |
| 11:15:16 | 411.92 | 6 | O | 407.0 | 423.0 | Sell | 691,198 | 13161 | LSE | |
| 11:15:13 | 413.249 | 1 | O | 407.0 | 423.0 | Sell | 691,192 | 13160 | LSE | |
| 11:15:10 | 413.28 | 24 | O | 407.0 | 423.0 | Sell | 691,191 | 13159 | LSE | |
| 11:15:09 | 413.258 | 30 | O | 407.0 | 423.0 | Sell | 691,167 | 13158 | LSE | |
| 11:15:09 | 411.82 | 5 | O | 407.0 | 423.0 | Sell | 691,137 | 13157 | LSE | |
| 11:15:09 | 411.9 | 1 | O | 407.0 | 423.0 | Sell | 691,132 | 13156 | LSE | |
| 11:15:08 | 411.64 | 3 | O | 407.0 | 423.0 | Sell | 691,131 | 13155 | LSE | |
| 11:15:05 | 413.18 | 24 | O | 407.0 | 423.0 | Sell | 691,128 | 13154 | LSE | |
| 11:15:05 | 413.14 | 24 | O | 407.0 | 423.0 | Sell | 691,104 | 13153 | LSE | |
| 11:15:05 | 411.89 | 12 | O | 407.0 | 423.0 | Sell | 691,080 | 13152 | LSE | |
| 11:15:04 | 411.96 | 2 | O | 407.0 | 423.0 | Sell | 691,068 | 13151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
