Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:17:28 | 413.37 | 2 | O | 407.0 | 423.0 | Sell | 695,341 | 13251 | LSE | |
| 11:17:28 | 413.37 | 3 | O | 407.0 | 423.0 | Sell | 695,339 | 13250 | LSE | |
| 11:17:22 | 412.74 | 1 | O | 407.0 | 423.0 | Sell | 695,336 | 13249 | LSE | |
| 11:17:19 | 411.85 | 44 | O | 407.0 | 423.0 | Sell | 695,335 | 13248 | LSE | |
| 11:17:16 | 412.07 | 4 | O | 407.0 | 423.0 | Sell | 695,291 | 13247 | LSE | |
| 11:17:16 | 413.555 | 3 | O | 407.0 | 423.0 | Sell | 695,287 | 13246 | LSE | |
| 11:17:16 | 413.53 | 25 | O | 407.0 | 423.0 | Sell | 695,284 | 13245 | LSE | |
| 11:17:15 | 413.61 | 24 | O | 407.0 | 423.0 | Sell | 695,259 | 13244 | LSE | |
| 11:17:15 | 413.56 | 50 | O | 407.0 | 423.0 | Sell | 695,235 | 13243 | LSE | |
| 11:17:11 | 413.62 | 1 | O | 407.0 | 423.0 | Sell | 695,185 | 13242 | LSE | |
| 11:17:10 | 413.54 | 10 | O | 407.0 | 423.0 | Sell | 695,184 | 13241 | LSE | |
| 11:17:10 | 413.54 | 10 | O | 407.0 | 423.0 | Sell | 695,174 | 13240 | LSE | |
| 11:17:10 | 413.54 | 10 | O | 407.0 | 423.0 | Sell | 695,164 | 13239 | LSE | |
| 11:17:10 | 413.54 | 1 | O | 407.0 | 423.0 | Sell | 695,154 | 13238 | LSE | |
| 11:17:08 | 413.54 | 4 | O | 407.0 | 423.0 | Sell | 695,153 | 13237 | LSE | |
| 11:17:07 | 413.401 | 2 | O | 407.0 | 423.0 | Sell | 695,149 | 13236 | LSE | |
| 11:17:05 | 413.54 | 10 | O | 407.0 | 423.0 | Sell | 695,147 | 13235 | LSE | |
| 11:17:05 | 413.54 | 5 | O | 407.0 | 423.0 | Sell | 695,137 | 13234 | LSE | |
| 11:17:02 | 413.677 | 264 | O | 407.0 | 423.0 | Sell | 695,132 | 13233 | LSE | |
| 11:16:58 | 413.49 | 1 | O | 407.0 | 423.0 | Sell | 694,868 | 13232 | LSE | |
| 11:16:51 | 413.55 | 25 | O | 407.0 | 423.0 | Sell | 694,867 | 13231 | LSE | |
| 11:16:50 | 413.495 | 20 | O | 407.0 | 423.0 | Sell | 694,842 | 13230 | LSE | |
| 11:16:46 | 413.5 | 200 | O | 407.0 | 423.0 | Sell | 694,822 | 13229 | LSE | |
| 11:16:41 | 411.94 | 4 | O | 407.0 | 423.0 | Sell | 694,622 | 13228 | LSE | |
| 11:16:40 | 411.73 | 7 | O | 407.0 | 423.0 | Sell | 694,618 | 13227 | LSE | |
| 11:16:40 | 413.44 | 46 | O | 407.0 | 423.0 | Sell | 694,611 | 13226 | LSE | |
| 11:16:40 | 413.44 | 3 | O | 407.0 | 423.0 | Sell | 694,565 | 13225 | LSE | |
| 11:16:40 | 413.39 | 49 | O | 407.0 | 423.0 | Sell | 694,562 | 13224 | LSE | |
| 11:16:39 | 413.4 | 72 | O | 407.0 | 423.0 | Sell | 694,513 | 13223 | LSE | |
| 11:16:39 | 413.4 | 242 | O | 407.0 | 423.0 | Sell | 694,441 | 13222 | LSE | |
| 11:16:39 | 413.4 | 48 | O | 407.0 | 423.0 | Sell | 694,199 | 13221 | LSE | |
| 11:16:37 | 413.5 | 2 | O | 407.0 | 423.0 | Sell | 694,151 | 13220 | LSE | |
| 11:16:31 | 413.69 | 7 | O | 407.0 | 423.0 | Sell | 694,149 | 13219 | LSE | |
| 11:16:31 | 413.69 | 8 | O | 407.0 | 423.0 | Sell | 694,142 | 13218 | LSE | |
| 11:16:30 | 413.86 | 30 | O | 407.0 | 423.0 | Sell | 694,134 | 13217 | LSE | |
| 11:16:29 | 413.52 | 2 | O | 407.0 | 423.0 | Sell | 694,104 | 13216 | LSE | |
| 11:16:28 | 413.81 | 24 | O | 407.0 | 423.0 | Sell | 694,102 | 13215 | LSE | |
| 11:16:28 | 413.81 | 24 | O | 407.0 | 423.0 | Sell | 694,078 | 13214 | LSE | |
| 11:16:28 | 413.81 | 24 | O | 407.0 | 423.0 | Sell | 694,054 | 13213 | LSE | |
| 11:16:28 | 413.83 | 3 | O | 407.0 | 423.0 | Sell | 694,030 | 13212 | LSE | |
| 11:16:28 | 413.81 | 24 | O | 407.0 | 423.0 | Sell | 694,027 | 13211 | LSE | |
| 11:16:27 | 413.81 | 24 | O | 407.0 | 423.0 | Sell | 694,003 | 13210 | LSE | |
| 11:16:27 | 412.13 | 7 | O | 407.0 | 423.0 | Sell | 693,979 | 13209 | LSE | |
| 11:16:27 | 413.82 | 17 | O | 407.0 | 423.0 | Sell | 693,972 | 13208 | LSE | |
| 11:16:26 | 413.856 | 60 | O | 407.0 | 423.0 | Sell | 693,955 | 13207 | LSE | |
| 11:16:24 | 413.834 | 25 | O | 407.0 | 423.0 | Sell | 693,895 | 13206 | LSE | |
| 11:16:24 | 413.834 | 25 | O | 407.0 | 423.0 | Sell | 693,870 | 13205 | LSE | |
| 11:16:23 | 412.78 | 24 | O | 407.0 | 423.0 | Sell | 693,845 | 13204 | LSE | |
| 11:16:22 | 413.66 | 24 | O | 407.0 | 423.0 | Sell | 693,821 | 13203 | LSE | |
| 11:16:21 | 413.754 | 37 | O | 407.0 | 423.0 | Sell | 693,797 | 13202 | LSE | |
| 11:16:21 | 413.754 | 38 | O | 407.0 | 423.0 | Sell | 693,760 | 13201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
