Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:19:10 | 413.758 | 3 | O | 407.0 | 423.0 | Sell | 696,638 | 13301 | LSE | |
| 11:19:09 | 413.76 | 1 | O | 407.0 | 423.0 | Sell | 696,635 | 13300 | LSE | |
| 11:19:09 | 413.758 | 2 | O | 407.0 | 423.0 | Sell | 696,634 | 13299 | LSE | |
| 11:19:08 | 413.526 | 6 | O | 407.0 | 423.0 | Sell | 696,632 | 13298 | LSE | |
| 11:19:08 | 413.65 | 3 | O | 407.0 | 423.0 | Sell | 696,626 | 13297 | LSE | |
| 11:19:07 | 413.666 | 12 | O | 407.0 | 423.0 | Sell | 696,623 | 13296 | LSE | |
| 11:19:04 | 413.721 | 5 | O | 407.0 | 423.0 | Sell | 696,611 | 13295 | LSE | |
| 11:19:03 | 413.522 | 12 | O | 407.0 | 423.0 | Sell | 696,606 | 13294 | LSE | |
| 11:19:01 | 413.659 | 25 | O | 407.0 | 423.0 | Sell | 696,594 | 13293 | LSE | |
| 11:18:57 | 413.58 | 1 | O | 407.0 | 423.0 | Sell | 696,569 | 13292 | LSE | |
| 11:18:54 | 413.595 | 100 | O | 407.0 | 423.0 | Sell | 696,568 | 13291 | LSE | |
| 11:18:51 | 413.616 | 100 | O | 407.0 | 423.0 | Sell | 696,468 | 13290 | LSE | |
| 11:18:51 | 413.561 | 10 | O | 407.0 | 423.0 | Sell | 696,368 | 13289 | LSE | |
| 11:18:49 | 413.62 | 1 | O | 407.0 | 423.0 | Sell | 696,358 | 13288 | LSE | |
| 11:18:46 | 411.7 | 5 | O | 407.0 | 423.0 | Sell | 696,357 | 13287 | LSE | |
| 11:18:45 | 413.642 | 35 | O | 407.0 | 423.0 | Sell | 696,352 | 13286 | LSE | |
| 11:18:45 | 413.6 | 60 | O | 407.0 | 423.0 | Sell | 696,317 | 13285 | LSE | |
| 11:18:40 | 413.64 | 23 | O | 407.0 | 423.0 | Sell | 696,257 | 13284 | LSE | |
| 11:18:37 | 413.633 | 1 | O | 407.0 | 423.0 | Sell | 696,234 | 13283 | LSE | |
| 11:18:37 | 413.56 | 2 | O | 407.0 | 423.0 | Sell | 696,233 | 13282 | LSE | |
| 11:18:29 | 413.38 | 1 | O | 407.0 | 423.0 | Sell | 696,231 | 13281 | LSE | |
| 11:18:25 | 413.34 | 100 | O | 407.0 | 423.0 | Sell | 696,230 | 13280 | LSE | |
| 11:18:23 | 413.45 | 2 | O | 407.0 | 423.0 | Sell | 696,130 | 13279 | LSE | |
| 11:18:23 | 413.37 | 24 | O | 407.0 | 423.0 | Sell | 696,128 | 13278 | LSE | |
| 11:18:21 | 413.58 | 2 | O | 407.0 | 423.0 | Sell | 696,104 | 13277 | LSE | |
| 11:18:19 | 413.28 | 11 | O | 407.0 | 423.0 | Sell | 696,102 | 13276 | LSE | |
| 11:18:19 | 413.25 | 2 | O | 407.0 | 423.0 | Sell | 696,091 | 13275 | LSE | |
| 11:18:16 | 413.56 | 4 | O | 407.0 | 423.0 | Sell | 696,089 | 13274 | LSE | |
| 11:18:14 | 413.5 | 14 | O | 407.0 | 423.0 | Sell | 696,085 | 13273 | LSE | |
| 11:18:13 | 413.83 | 27 | O | 407.0 | 423.0 | Sell | 696,071 | 13272 | LSE | |
| 11:18:11 | 413.175 | 12 | O | 407.0 | 423.0 | Sell | 696,044 | 13271 | LSE | |
| 11:18:10 | 413.68 | 1 | O | 407.0 | 423.0 | Sell | 696,032 | 13270 | LSE | |
| 11:18:09 | 413.57 | 14 | O | 407.0 | 423.0 | Sell | 696,031 | 13269 | LSE | |
| 11:18:09 | 413.257 | 2 | O | 407.0 | 423.0 | Sell | 696,017 | 13268 | LSE | |
| 11:18:07 | 413.215 | 90 | O | 407.0 | 423.0 | Sell | 696,015 | 13267 | LSE | |
| 11:18:04 | 413.305 | 50 | O | 407.0 | 423.0 | Sell | 695,925 | 13266 | LSE | |
| 11:18:03 | 413.305 | 3 | O | 407.0 | 423.0 | Sell | 695,875 | 13265 | LSE | |
| 11:17:56 | 413.43 | 12 | O | 407.0 | 423.0 | Sell | 695,872 | 13264 | LSE | |
| 11:17:54 | 413.25 | 7 | O | 407.0 | 423.0 | Sell | 695,860 | 13263 | LSE | |
| 11:17:50 | 413.47 | 4 | O | 407.0 | 423.0 | Sell | 695,853 | 13262 | LSE | |
| 11:17:49 | 413.56 | 120 | O | 407.0 | 423.0 | Sell | 695,849 | 13261 | LSE | |
| 11:17:49 | 413.473 | 8 | O | 407.0 | 423.0 | Sell | 695,729 | 13260 | LSE | |
| 11:17:44 | 413.46 | 24 | O | 407.0 | 423.0 | Sell | 695,721 | 13259 | LSE | |
| 11:17:43 | 411.37 | 4 | O | 407.0 | 423.0 | Sell | 695,697 | 13258 | LSE | |
| 11:17:41 | 413.488 | 21 | O | 407.0 | 423.0 | Sell | 695,693 | 13257 | LSE | |
| 11:17:36 | 413.461 | 2 | O | 407.0 | 423.0 | Sell | 695,672 | 13256 | LSE | |
| 11:17:35 | 413.2 | 12 | O | 407.0 | 423.0 | Sell | 695,670 | 13255 | LSE | |
| 11:17:33 | 413.51 | 14 | O | 407.0 | 423.0 | Sell | 695,658 | 13254 | LSE | |
| 11:17:32 | 413.46 | 300 | O | 407.0 | 423.0 | Sell | 695,644 | 13253 | LSE | |
| 11:17:31 | 413.38 | 3 | O | 407.0 | 423.0 | Sell | 695,344 | 13252 | LSE | |
| 11:17:28 | 413.37 | 2 | O | 407.0 | 423.0 | Sell | 695,341 | 13251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
