Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:21:11 | 412.81 | 1 | O | 407.0 | 423.0 | Sell | 699,141 | 13351 | LSE | |
| 11:21:08 | 412.98 | 24 | O | 407.0 | 423.0 | Sell | 699,140 | 13350 | LSE | |
| 11:21:06 | 412.82 | 2 | O | 407.0 | 423.0 | Sell | 699,116 | 13349 | LSE | |
| 11:21:05 | 413.01 | 2 | O | 407.0 | 423.0 | Sell | 699,114 | 13348 | LSE | |
| 11:21:04 | 412.97 | 1 | O | 407.0 | 423.0 | Sell | 699,112 | 13347 | LSE | |
| 11:21:01 | 413.1 | 1 | O | 407.0 | 423.0 | Sell | 699,111 | 13346 | LSE | |
| 11:21:00 | 413.08 | 24 | O | 407.0 | 423.0 | Sell | 699,110 | 13345 | LSE | |
| 11:20:52 | 413.12 | 100 | O | 407.0 | 423.0 | Sell | 699,086 | 13344 | LSE | |
| 11:20:46 | 413.085 | 30 | O | 407.0 | 423.0 | Sell | 698,986 | 13343 | LSE | |
| 11:20:46 | 413.085 | 30 | O | 407.0 | 423.0 | Sell | 698,956 | 13342 | LSE | |
| 11:20:45 | 413.095 | 40 | O | 407.0 | 423.0 | Sell | 698,926 | 13341 | LSE | |
| 11:20:45 | 413.094 | 40 | O | 407.0 | 423.0 | Sell | 698,886 | 13340 | LSE | |
| 11:20:45 | 413.26 | 27 | O | 407.0 | 423.0 | Sell | 698,846 | 13339 | LSE | |
| 11:20:44 | 413.164 | 20 | O | 407.0 | 423.0 | Sell | 698,819 | 13338 | LSE | |
| 11:20:44 | 413.163 | 20 | O | 407.0 | 423.0 | Sell | 698,799 | 13337 | LSE | |
| 11:20:37 | 413.29 | 20 | O | 407.0 | 423.0 | Sell | 698,779 | 13336 | LSE | |
| 11:20:31 | 412.7 | 2 | O | 407.0 | 423.0 | Sell | 698,759 | 13335 | LSE | |
| 11:20:28 | 412.51 | 1 | O | 407.0 | 423.0 | Sell | 698,757 | 13334 | LSE | |
| 11:20:20 | 413.275 | 1 | O | 407.0 | 423.0 | Sell | 698,756 | 13333 | LSE | |
| 11:20:20 | 413.28 | 4 | O | 407.0 | 423.0 | Sell | 698,755 | 13332 | LSE | |
| 11:20:19 | 413.275 | 1 | O | 407.0 | 423.0 | Sell | 698,751 | 13331 | LSE | |
| 11:20:18 | 413.2 | 2 | O | 407.0 | 423.0 | Sell | 698,750 | 13330 | LSE | |
| 11:20:18 | 413.2 | 2 | O | 407.0 | 423.0 | Sell | 698,748 | 13329 | LSE | |
| 11:20:13 | 413.34 | 2 | O | 407.0 | 423.0 | Sell | 698,746 | 13328 | LSE | |
| 11:20:13 | 413.279 | 3 | O | 407.0 | 423.0 | Sell | 698,744 | 13327 | LSE | |
| 11:20:11 | 413.413 | 2 | O | 407.0 | 423.0 | Sell | 698,741 | 13326 | LSE | |
| 11:20:07 | 413.18 | 2 | O | 407.0 | 423.0 | Sell | 698,739 | 13325 | LSE | |
| 11:20:05 | 413.261 | 50 | O | 407.0 | 423.0 | Sell | 698,737 | 13324 | LSE | |
| 11:20:04 | 413.25 | 500 | O | 407.0 | 423.0 | Sell | 698,687 | 13323 | LSE | |
| 11:20:04 | 413.272 | 100 | O | 407.0 | 423.0 | Sell | 698,187 | 13322 | LSE | |
| 11:20:00 | 412.86 | 2 | O | 407.0 | 423.0 | Sell | 698,087 | 13321 | LSE | |
| 11:19:59 | 413.332 | 5 | O | 407.0 | 423.0 | Sell | 698,085 | 13320 | LSE | |
| 11:19:59 | 413.332 | 14 | O | 407.0 | 423.0 | Sell | 698,080 | 13319 | LSE | |
| 11:19:48 | 413.34 | 200 | O | 407.0 | 423.0 | Sell | 698,066 | 13318 | LSE | |
| 11:19:48 | 413.321 | 15 | O | 407.0 | 423.0 | Sell | 697,866 | 13317 | LSE | |
| 11:19:48 | 413.328 | 100 | O | 407.0 | 423.0 | Sell | 697,851 | 13316 | LSE | |
| 11:19:47 | 413.35 | 1 | O | 407.0 | 423.0 | Sell | 697,751 | 13315 | LSE | |
| 11:19:42 | 413.44 | 80 | O | 407.0 | 423.0 | Sell | 697,750 | 13314 | LSE | |
| 11:19:40 | 412.61 | 18 | O | 407.0 | 423.0 | Sell | 697,670 | 13313 | LSE | |
| 11:19:29 | 413.422 | 25 | O | 407.0 | 423.0 | Sell | 697,652 | 13312 | LSE | |
| 11:19:28 | 413.44 | 3 | O | 407.0 | 423.0 | Sell | 697,627 | 13311 | LSE | |
| 11:19:27 | 413.44 | 2 | O | 407.0 | 423.0 | Sell | 697,624 | 13310 | LSE | |
| 11:19:26 | 413.43 | 120 | O | 407.0 | 423.0 | Sell | 697,622 | 13309 | LSE | |
| 11:19:26 | 413.44 | 1 | O | 407.0 | 423.0 | Sell | 697,502 | 13308 | LSE | |
| 11:19:24 | 413.529 | 800 | O | 407.0 | 423.0 | Sell | 697,501 | 13307 | LSE | |
| 11:19:20 | 413.66 | 3 | O | 407.0 | 423.0 | Sell | 696,701 | 13306 | LSE | |
| 11:19:18 | 412.3 | 17 | O | 407.0 | 423.0 | Sell | 696,698 | 13305 | LSE | |
| 11:19:15 | 413.584 | 35 | O | 407.0 | 423.0 | Sell | 696,681 | 13304 | LSE | |
| 11:19:15 | 412.34 | 4 | O | 407.0 | 423.0 | Sell | 696,646 | 13303 | LSE | |
| 11:19:12 | 413.59 | 4 | O | 407.0 | 423.0 | Sell | 696,642 | 13302 | LSE | |
| 11:19:10 | 413.758 | 3 | O | 407.0 | 423.0 | Sell | 696,638 | 13301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
