Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:24:05 | 413.285 | 2 | O | 407.0 | 423.0 | Sell | 700,100 | 13401 | LSE | |
| 11:24:01 | 413.19 | 2 | O | 407.0 | 423.0 | Sell | 700,098 | 13400 | LSE | |
| 11:23:55 | 413.17 | 3 | O | 407.0 | 423.0 | Sell | 700,096 | 13399 | LSE | |
| 11:23:54 | 413.13 | 24 | O | 407.0 | 423.0 | Sell | 700,093 | 13398 | LSE | |
| 11:23:53 | 413.17 | 3 | O | 407.0 | 423.0 | Sell | 700,069 | 13397 | LSE | |
| 11:23:53 | 413.071 | 5 | O | 407.0 | 423.0 | Sell | 700,066 | 13396 | LSE | |
| 11:23:51 | 413.05 | 2 | O | 407.0 | 423.0 | Sell | 700,061 | 13395 | LSE | |
| 11:23:48 | 413.06 | 83 | O | 407.0 | 423.0 | Sell | 700,059 | 13394 | LSE | |
| 11:23:48 | 413.059 | 17 | O | 407.0 | 423.0 | Sell | 699,976 | 13393 | LSE | |
| 11:23:45 | 413.03 | 1 | O | 407.0 | 423.0 | Sell | 699,959 | 13392 | LSE | |
| 11:23:42 | 413.1 | 3 | O | 407.0 | 423.0 | Sell | 699,958 | 13391 | LSE | |
| 11:23:39 | 413.07 | 1 | O | 407.0 | 423.0 | Sell | 699,955 | 13390 | LSE | |
| 11:23:39 | 413.106 | 2 | O | 407.0 | 423.0 | Sell | 699,954 | 13389 | LSE | |
| 11:23:37 | 413.07 | 35 | O | 407.0 | 423.0 | Sell | 699,952 | 13388 | LSE | |
| 11:23:33 | 413.0 | 2 | O | 407.0 | 423.0 | Sell | 699,917 | 13387 | LSE | |
| 11:23:32 | 413.0 | 1 | O | 407.0 | 423.0 | Sell | 699,915 | 13386 | LSE | |
| 11:23:18 | 412.681 | 2 | O | 407.0 | 423.0 | Sell | 699,914 | 13385 | LSE | |
| 11:23:17 | 412.715 | 152 | O | 407.0 | 423.0 | Sell | 699,912 | 13384 | LSE | |
| 11:23:14 | 412.55 | 3 | O | 407.0 | 423.0 | Sell | 699,760 | 13383 | LSE | |
| 11:23:08 | 412.51 | 3 | O | 407.0 | 423.0 | Sell | 699,757 | 13382 | LSE | |
| 11:23:08 | 412.6 | 2 | O | 407.0 | 423.0 | Sell | 699,754 | 13381 | LSE | |
| 11:23:06 | 412.57 | 1 | O | 407.0 | 423.0 | Sell | 699,752 | 13380 | LSE | |
| 11:22:59 | 412.59 | 5 | O | 407.0 | 423.0 | Sell | 699,751 | 13379 | LSE | |
| 11:22:58 | 412.679 | 15 | O | 407.0 | 423.0 | Sell | 699,746 | 13378 | LSE | |
| 11:22:56 | 411.94 | 4 | O | 407.0 | 423.0 | Sell | 699,731 | 13377 | LSE | |
| 11:22:55 | 412.61 | 1 | O | 407.0 | 423.0 | Sell | 699,727 | 13376 | LSE | |
| 11:22:51 | 412.6 | 11 | O | 407.0 | 423.0 | Sell | 699,726 | 13375 | LSE | |
| 11:22:47 | 412.64 | 2 | O | 407.0 | 423.0 | Sell | 699,715 | 13374 | LSE | |
| 11:22:43 | 412.702 | 60 | O | 407.0 | 423.0 | Sell | 699,713 | 13373 | LSE | |
| 11:22:43 | 412.702 | 60 | O | 407.0 | 423.0 | Sell | 699,653 | 13372 | LSE | |
| 11:22:40 | 412.74 | 1 | O | 407.0 | 423.0 | Sell | 699,593 | 13371 | LSE | |
| 11:22:32 | 412.7 | 7 | O | 407.0 | 423.0 | Sell | 699,592 | 13370 | LSE | |
| 11:22:32 | 412.714 | 2 | O | 407.0 | 423.0 | Sell | 699,585 | 13369 | LSE | |
| 11:22:31 | 412.7 | 7 | O | 407.0 | 423.0 | Sell | 699,583 | 13368 | LSE | |
| 11:22:27 | 412.83 | 120 | O | 407.0 | 423.0 | Sell | 699,576 | 13367 | LSE | |
| 11:22:25 | 411.92 | 1 | O | 407.0 | 423.0 | Sell | 699,456 | 13366 | LSE | |
| 11:22:20 | 412.97 | 25 | O | 407.0 | 423.0 | Sell | 699,455 | 13365 | LSE | |
| 11:22:09 | 412.914 | 1 | O | 407.0 | 423.0 | Sell | 699,430 | 13364 | LSE | |
| 11:22:01 | 413.14 | 1 | O | 407.0 | 423.0 | Sell | 699,429 | 13363 | LSE | |
| 11:22:00 | 413.15 | 35 | O | 407.0 | 423.0 | Sell | 699,428 | 13362 | LSE | |
| 11:21:53 | 413.089 | 25 | O | 407.0 | 423.0 | Sell | 699,393 | 13361 | LSE | |
| 11:21:48 | 412.89 | 2 | O | 407.0 | 423.0 | Sell | 699,368 | 13360 | LSE | |
| 11:21:45 | 412.901 | 9 | O | 407.0 | 423.0 | Sell | 699,366 | 13359 | LSE | |
| 11:21:40 | 412.962 | 41 | O | 407.0 | 423.0 | Sell | 699,357 | 13358 | LSE | |
| 11:21:36 | 412.73 | 44 | O | 407.0 | 423.0 | Sell | 699,316 | 13357 | LSE | |
| 11:21:34 | 413.05 | 25 | O | 407.0 | 423.0 | Sell | 699,272 | 13356 | LSE | |
| 11:21:33 | 413.06 | 25 | O | 407.0 | 423.0 | Sell | 699,247 | 13355 | LSE | |
| 11:21:20 | 412.815 | 40 | O | 407.0 | 423.0 | Sell | 699,222 | 13354 | LSE | |
| 11:21:20 | 412.815 | 40 | O | 407.0 | 423.0 | Sell | 699,182 | 13353 | LSE | |
| 11:21:20 | 412.8 | 1 | O | 407.0 | 423.0 | Sell | 699,142 | 13352 | LSE | |
| 11:21:11 | 412.81 | 1 | O | 407.0 | 423.0 | Sell | 699,141 | 13351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
