Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:42 | 413.28 | 2 | O | 407.0 | 423.0 | Sell | 700,720 | 13451 | LSE | |
| 11:26:38 | 413.286 | 13 | O | 407.0 | 423.0 | Sell | 700,718 | 13450 | LSE | |
| 11:26:38 | 413.35 | 4 | O | 407.0 | 423.0 | Sell | 700,705 | 13449 | LSE | |
| 11:26:38 | 413.27 | 2 | O | 407.0 | 423.0 | Sell | 700,701 | 13448 | LSE | |
| 11:26:37 | 413.35 | 2 | O | 407.0 | 423.0 | Sell | 700,699 | 13447 | LSE | |
| 11:26:37 | 413.35 | 1 | O | 407.0 | 423.0 | Sell | 700,697 | 13446 | LSE | |
| 11:26:31 | 413.01 | 3 | O | 407.0 | 423.0 | Sell | 700,696 | 13445 | LSE | |
| 11:26:26 | 413.05 | 1 | O | 407.0 | 423.0 | Sell | 700,693 | 13444 | LSE | |
| 11:26:22 | 412.964 | 11 | O | 407.0 | 423.0 | Sell | 700,692 | 13443 | LSE | |
| 11:26:06 | 413.55 | 1 | O | 407.0 | 423.0 | Sell | 700,681 | 13442 | LSE | |
| 11:26:05 | 413.02 | 4 | O | 407.0 | 423.0 | Sell | 700,680 | 13441 | LSE | |
| 11:25:49 | 413.07 | 12 | O | 407.0 | 423.0 | Sell | 700,676 | 13440 | LSE | |
| 11:25:47 | 413.65 | 2 | O | 407.0 | 423.0 | Sell | 700,664 | 13439 | LSE | |
| 11:25:44 | 412.98 | 4 | O | 407.0 | 423.0 | Sell | 700,662 | 13438 | LSE | |
| 11:25:35 | 412.98 | 7 | O | 407.0 | 423.0 | Sell | 700,658 | 13437 | LSE | |
| 11:25:33 | 412.94 | 8 | O | 407.0 | 423.0 | Sell | 700,651 | 13436 | LSE | |
| 11:25:33 | 412.94 | 88 | O | 407.0 | 423.0 | Sell | 700,643 | 13435 | LSE | |
| 11:25:31 | 413.38 | 1 | O | 407.0 | 423.0 | Sell | 700,555 | 13434 | LSE | |
| 11:25:30 | 413.56 | 2 | O | 407.0 | 423.0 | Sell | 700,554 | 13433 | LSE | |
| 11:25:30 | 412.82 | 4 | O | 407.0 | 423.0 | Sell | 700,552 | 13432 | LSE | |
| 11:25:24 | 412.83 | 5 | O | 407.0 | 423.0 | Sell | 700,548 | 13431 | LSE | |
| 11:25:23 | 412.73 | 100 | O | 407.0 | 423.0 | Sell | 700,543 | 13430 | LSE | |
| 11:25:22 | 412.93 | 1 | O | 407.0 | 423.0 | Sell | 700,443 | 13429 | LSE | |
| 11:25:14 | 412.95 | 50 | O | 407.0 | 423.0 | Sell | 700,442 | 13428 | LSE | |
| 11:25:14 | 412.95 | 50 | O | 407.0 | 423.0 | Sell | 700,392 | 13427 | LSE | |
| 11:25:10 | 412.93 | 2 | O | 407.0 | 423.0 | Sell | 700,342 | 13426 | LSE | |
| 11:25:08 | 413.06 | 2 | O | 407.0 | 423.0 | Sell | 700,340 | 13425 | LSE | |
| 11:25:06 | 413.45 | 2 | O | 407.0 | 423.0 | Sell | 700,338 | 13424 | LSE | |
| 11:25:05 | 412.911 | 2 | O | 407.0 | 423.0 | Sell | 700,336 | 13423 | LSE | |
| 11:25:02 | 413.58 | 38 | O | 407.0 | 423.0 | Sell | 700,334 | 13422 | LSE | |
| 11:24:48 | 413.09 | 2 | O | 407.0 | 423.0 | Sell | 700,296 | 13421 | LSE | |
| 11:24:47 | 413.0 | 1 | O | 407.0 | 423.0 | Sell | 700,294 | 13420 | LSE | |
| 11:24:34 | 413.1 | 54 | O | 407.0 | 423.0 | Sell | 700,293 | 13419 | LSE | |
| 11:24:33 | 413.032 | 1 | O | 407.0 | 423.0 | Sell | 700,239 | 13418 | LSE | |
| 11:24:31 | 413.061 | 35 | O | 407.0 | 423.0 | Sell | 700,238 | 13417 | LSE | |
| 11:24:28 | 413.34 | 48 | O | 407.0 | 423.0 | Sell | 700,203 | 13416 | LSE | |
| 11:24:26 | 413.34 | 3 | O | 407.0 | 423.0 | Sell | 700,155 | 13415 | LSE | |
| 11:24:17 | 413.4 | 3 | O | 407.0 | 423.0 | Sell | 700,152 | 13414 | LSE | |
| 11:24:16 | 413.4 | 4 | O | 407.0 | 423.0 | Sell | 700,149 | 13413 | LSE | |
| 11:24:15 | 413.41 | 10 | O | 407.0 | 423.0 | Sell | 700,145 | 13412 | LSE | |
| 11:24:15 | 413.41 | 10 | O | 407.0 | 423.0 | Sell | 700,135 | 13411 | LSE | |
| 11:24:14 | 413.11 | 2 | O | 407.0 | 423.0 | Sell | 700,125 | 13410 | LSE | |
| 11:24:13 | 413.41 | 10 | O | 407.0 | 423.0 | Sell | 700,123 | 13409 | LSE | |
| 11:24:10 | 413.3 | 2 | O | 407.0 | 423.0 | Sell | 700,113 | 13408 | LSE | |
| 11:24:10 | 413.35 | 1 | O | 407.0 | 423.0 | Sell | 700,111 | 13407 | LSE | |
| 11:24:08 | 413.27 | 1 | O | 407.0 | 423.0 | Sell | 700,110 | 13406 | LSE | |
| 11:24:08 | 412.55 | 1 | O | 407.0 | 423.0 | Sell | 700,109 | 13405 | LSE | |
| 11:24:07 | 412.44 | 6 | O | 407.0 | 423.0 | Sell | 700,108 | 13404 | LSE | |
| 11:24:06 | 412.44 | 1 | O | 407.0 | 423.0 | Sell | 700,102 | 13403 | LSE | |
| 11:24:05 | 413.285 | 1 | O | 407.0 | 423.0 | Sell | 700,101 | 13402 | LSE | |
| 11:24:05 | 413.285 | 2 | O | 407.0 | 423.0 | Sell | 700,100 | 13401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
