Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:50 | 412.8 | 100 | O | 407.0 | 423.0 | Sell | 703,052 | 13501 | LSE | |
| 11:28:46 | 412.91 | 1 | O | 407.0 | 423.0 | Sell | 702,952 | 13500 | LSE | |
| 11:28:42 | 413.28 | 30 | O | 407.0 | 423.0 | Sell | 702,951 | 13499 | LSE | |
| 11:28:38 | 413.175 | 25 | O | 407.0 | 423.0 | Sell | 702,921 | 13498 | LSE | |
| 11:28:38 | 413.175 | 25 | O | 407.0 | 423.0 | Sell | 702,896 | 13497 | LSE | |
| 11:28:32 | 413.231 | 50 | O | 407.0 | 423.0 | Sell | 702,871 | 13496 | LSE | |
| 11:28:32 | 413.255 | 50 | O | 407.0 | 423.0 | Sell | 702,821 | 13495 | LSE | |
| 11:28:32 | 413.255 | 50 | O | 407.0 | 423.0 | Sell | 702,771 | 13494 | LSE | |
| 11:28:26 | 413.14 | 2 | O | 407.0 | 423.0 | Sell | 702,721 | 13493 | LSE | |
| 11:28:26 | 413.08 | 5 | O | 407.0 | 423.0 | Sell | 702,719 | 13492 | LSE | |
| 11:28:16 | 413.42 | 5 | O | 407.0 | 423.0 | Sell | 702,714 | 13491 | LSE | |
| 11:28:15 | 413.14 | 18 | O | 407.0 | 423.0 | Sell | 702,709 | 13490 | LSE | |
| 11:28:14 | 413.095 | 47 | O | 407.0 | 423.0 | Sell | 702,691 | 13489 | LSE | |
| 11:28:13 | 413.1 | 28 | O | 407.0 | 423.0 | Sell | 702,644 | 13488 | LSE | |
| 11:28:08 | 413.4 | 2 | O | 407.0 | 423.0 | Sell | 702,616 | 13487 | LSE | |
| 11:28:04 | 413.53 | 7 | O | 407.0 | 423.0 | Sell | 702,614 | 13486 | LSE | |
| 11:28:01 | 413.39 | 2 | O | 407.0 | 423.0 | Sell | 702,607 | 13485 | LSE | |
| 11:28:00 | 413.55 | 4 | O | 407.0 | 423.0 | Sell | 702,605 | 13484 | LSE | |
| 11:27:47 | 413.338 | 1 | O | 407.0 | 423.0 | Sell | 702,601 | 13483 | LSE | |
| 11:27:43 | 413.36 | 1 | O | 407.0 | 423.0 | Sell | 702,600 | 13482 | LSE | |
| 11:27:43 | 413.3 | 1 | O | 407.0 | 423.0 | Sell | 702,599 | 13481 | LSE | |
| 11:27:39 | 413.47 | 390 | O | 407.0 | 423.0 | Sell | 702,598 | 13480 | LSE | |
| 11:27:38 | 413.45 | 2 | O | 407.0 | 423.0 | Sell | 702,208 | 13479 | LSE | |
| 11:27:34 | 413.38 | 1 | O | 407.0 | 423.0 | Sell | 702,206 | 13478 | LSE | |
| 11:27:33 | 413.38 | 3 | O | 407.0 | 423.0 | Sell | 702,205 | 13477 | LSE | |
| 11:27:31 | 413.381 | 25 | O | 407.0 | 423.0 | Sell | 702,202 | 13476 | LSE | |
| 11:27:26 | 413.521 | 35 | O | 407.0 | 423.0 | Sell | 702,177 | 13475 | LSE | |
| 11:27:25 | 413.8 | 1 | O | 407.0 | 423.0 | Sell | 702,142 | 13474 | LSE | |
| 11:27:24 | 413.54 | 4 | O | 407.0 | 423.0 | Sell | 702,141 | 13473 | LSE | |
| 11:27:24 | 413.595 | 4 | O | 407.0 | 423.0 | Sell | 702,137 | 13472 | LSE | |
| 11:27:23 | 413.7 | 2 | O | 407.0 | 423.0 | Sell | 702,133 | 13471 | LSE | |
| 11:27:22 | 413.718 | 1 | O | 407.0 | 423.0 | Sell | 702,131 | 13470 | LSE | |
| 11:27:22 | 413.718 | 20 | O | 407.0 | 423.0 | Sell | 702,130 | 13469 | LSE | |
| 11:27:21 | 413.54 | 14 | O | 407.0 | 423.0 | Sell | 702,110 | 13468 | LSE | |
| 11:27:19 | 413.67 | 397 | O | 407.0 | 423.0 | Sell | 702,096 | 13467 | LSE | |
| 11:27:19 | 413.67 | 456 | O | 407.0 | 423.0 | Sell | 701,699 | 13466 | LSE | |
| 11:27:19 | 413.67 | 147 | O | 407.0 | 423.0 | Sell | 701,243 | 13465 | LSE | |
| 11:27:07 | 413.49 | 2 | O | 407.0 | 423.0 | Sell | 701,096 | 13464 | LSE | |
| 11:27:07 | 413.579 | 2 | O | 407.0 | 423.0 | Sell | 701,094 | 13463 | LSE | |
| 11:27:04 | 413.54 | 2 | O | 407.0 | 423.0 | Sell | 701,092 | 13462 | LSE | |
| 11:27:00 | 413.51 | 19 | O | 407.0 | 423.0 | Sell | 701,090 | 13461 | LSE | |
| 11:26:57 | 413.29 | 1 | O | 407.0 | 423.0 | Sell | 701,071 | 13460 | LSE | |
| 11:26:55 | 413.22 | 8 | O | 407.0 | 423.0 | Sell | 701,070 | 13459 | LSE | |
| 11:26:43 | 413.434 | 100 | O | 407.0 | 423.0 | Sell | 701,062 | 13458 | LSE | |
| 11:26:43 | 413.44 | 83 | O | 407.0 | 423.0 | Sell | 700,962 | 13457 | LSE | |
| 11:26:43 | 413.439 | 17 | O | 407.0 | 423.0 | Sell | 700,879 | 13456 | LSE | |
| 11:26:42 | 413.434 | 90 | O | 407.0 | 423.0 | Sell | 700,862 | 13455 | LSE | |
| 11:26:42 | 413.44 | 33 | O | 407.0 | 423.0 | Sell | 700,772 | 13454 | LSE | |
| 11:26:42 | 413.439 | 17 | O | 407.0 | 423.0 | Sell | 700,739 | 13453 | LSE | |
| 11:26:42 | 413.39 | 2 | O | 407.0 | 423.0 | Sell | 700,722 | 13452 | LSE | |
| 11:26:42 | 413.28 | 2 | O | 407.0 | 423.0 | Sell | 700,720 | 13451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
