Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:30:56 | 414.142 | 50 | O | 407.0 | 423.0 | Sell | 703,897 | 13551 | LSE | |
| 11:30:53 | 413.958 | 2 | O | 407.0 | 423.0 | Sell | 703,847 | 13550 | LSE | |
| 11:30:51 | 413.98 | 8 | O | 407.0 | 423.0 | Sell | 703,845 | 13549 | LSE | |
| 11:30:51 | 413.979 | 17 | O | 407.0 | 423.0 | Sell | 703,837 | 13548 | LSE | |
| 11:30:51 | 413.985 | 25 | O | 407.0 | 423.0 | Sell | 703,820 | 13547 | LSE | |
| 11:30:50 | 413.93 | 110 | O | 407.0 | 423.0 | Sell | 703,795 | 13546 | LSE | |
| 11:30:49 | 413.998 | 11 | O | 407.0 | 423.0 | Sell | 703,685 | 13545 | LSE | |
| 11:30:46 | 413.943 | 35 | O | 407.0 | 423.0 | Sell | 703,674 | 13544 | LSE | |
| 11:30:46 | 413.942 | 35 | O | 407.0 | 423.0 | Sell | 703,639 | 13543 | LSE | |
| 11:30:45 | 413.87 | 1 | O | 407.0 | 423.0 | Sell | 703,604 | 13542 | LSE | |
| 11:30:44 | 413.95 | 15 | O | 407.0 | 423.0 | Sell | 703,603 | 13541 | LSE | |
| 11:30:43 | 413.95 | 2 | O | 407.0 | 423.0 | Sell | 703,588 | 13540 | LSE | |
| 11:30:43 | 413.95 | 1 | O | 407.0 | 423.0 | Sell | 703,586 | 13539 | LSE | |
| 11:30:43 | 413.87 | 1 | O | 407.0 | 423.0 | Sell | 703,585 | 13538 | LSE | |
| 11:30:43 | 413.89 | 33 | O | 407.0 | 423.0 | Sell | 703,584 | 13537 | LSE | |
| 11:30:41 | 413.94 | 4 | O | 407.0 | 423.0 | Sell | 703,551 | 13536 | LSE | |
| 11:30:40 | 413.87 | 2 | O | 407.0 | 423.0 | Sell | 703,547 | 13535 | LSE | |
| 11:30:40 | 413.966 | 7 | O | 407.0 | 423.0 | Sell | 703,545 | 13534 | LSE | |
| 11:30:38 | 413.911 | 72 | O | 407.0 | 423.0 | Sell | 703,538 | 13533 | LSE | |
| 11:30:37 | 413.99 | 5 | O | 407.0 | 423.0 | Sell | 703,466 | 13532 | LSE | |
| 11:30:36 | 414.0 | 4 | O | 407.0 | 423.0 | Sell | 703,461 | 13531 | LSE | |
| 11:30:30 | 414.0 | 27 | O | 407.0 | 423.0 | Sell | 703,457 | 13530 | LSE | |
| 11:30:29 | 413.866 | 70 | O | 407.0 | 423.0 | Sell | 703,430 | 13529 | LSE | |
| 11:30:28 | 413.45 | 1 | O | 407.0 | 423.0 | Sell | 703,360 | 13528 | LSE | |
| 11:30:22 | 413.51 | 8 | O | 407.0 | 423.0 | Sell | 703,359 | 13527 | LSE | |
| 11:30:19 | 413.45 | 4 | O | 407.0 | 423.0 | Sell | 703,351 | 13526 | LSE | |
| 11:30:03 | 413.33 | 2 | O | 407.0 | 423.0 | Sell | 703,347 | 13525 | LSE | |
| 11:30:01 | 413.47 | 2 | O | 407.0 | 423.0 | Sell | 703,345 | 13524 | LSE | |
| 11:30:01 | 413.45 | 8 | O | 407.0 | 423.0 | Sell | 703,343 | 13523 | LSE | |
| 11:29:56 | 413.32 | 8 | O | 407.0 | 423.0 | Sell | 703,335 | 13522 | LSE | |
| 11:29:56 | 413.137 | 1 | O | 407.0 | 423.0 | Sell | 703,327 | 13521 | LSE | |
| 11:29:46 | 413.139 | 6 | O | 407.0 | 423.0 | Sell | 703,326 | 13520 | LSE | |
| 11:29:46 | 413.139 | 19 | O | 407.0 | 423.0 | Sell | 703,320 | 13519 | LSE | |
| 11:29:30 | 412.991 | 50 | O | 407.0 | 423.0 | Sell | 703,301 | 13518 | LSE | |
| 11:29:20 | 412.96 | 6 | O | 407.0 | 423.0 | Sell | 703,251 | 13517 | LSE | |
| 11:29:17 | 412.96 | 24 | O | 407.0 | 423.0 | Sell | 703,245 | 13516 | LSE | |
| 11:29:17 | 412.9 | 2 | O | 407.0 | 423.0 | Sell | 703,221 | 13515 | LSE | |
| 11:29:17 | 412.96 | 4 | O | 407.0 | 423.0 | Sell | 703,219 | 13514 | LSE | |
| 11:29:14 | 413.12 | 3 | O | 407.0 | 423.0 | Sell | 703,215 | 13513 | LSE | |
| 11:29:14 | 413.07 | 2 | O | 407.0 | 423.0 | Sell | 703,212 | 13512 | LSE | |
| 11:29:10 | 413.14 | 24 | O | 407.0 | 423.0 | Sell | 703,210 | 13511 | LSE | |
| 11:29:10 | 412.96 | 16 | O | 407.0 | 423.0 | Sell | 703,186 | 13510 | LSE | |
| 11:29:08 | 413.12 | 21 | O | 407.0 | 423.0 | Sell | 703,170 | 13509 | LSE | |
| 11:29:08 | 413.12 | 29 | O | 407.0 | 423.0 | Sell | 703,149 | 13508 | LSE | |
| 11:29:06 | 413.11 | 3 | O | 407.0 | 423.0 | Sell | 703,120 | 13507 | LSE | |
| 11:29:03 | 413.17 | 50 | O | 407.0 | 423.0 | Sell | 703,117 | 13506 | LSE | |
| 11:28:59 | 412.86 | 2 | O | 407.0 | 423.0 | Sell | 703,067 | 13505 | LSE | |
| 11:28:55 | 412.825 | 10 | O | 407.0 | 423.0 | Sell | 703,065 | 13504 | LSE | |
| 11:28:53 | 412.86 | 2 | O | 407.0 | 423.0 | Sell | 703,055 | 13503 | LSE | |
| 11:28:51 | 412.98 | 1 | O | 407.0 | 423.0 | Sell | 703,053 | 13502 | LSE | |
| 11:28:50 | 412.8 | 100 | O | 407.0 | 423.0 | Sell | 703,052 | 13501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
