Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:32:35 | 414.6 | 100 | O | 407.0 | 423.0 | Sell | 712,251 | 13651 | LSE | |
| 11:32:35 | 414.591 | 9 | O | 407.0 | 423.0 | Sell | 712,151 | 13650 | LSE | |
| 11:32:35 | 414.589 | 10 | O | 407.0 | 423.0 | Sell | 712,142 | 13649 | LSE | |
| 11:32:35 | 414.588 | 905 | O | 407.0 | 423.0 | Sell | 712,132 | 13648 | LSE | |
| 11:32:35 | 414.674 | 100 | O | 407.0 | 423.0 | Sell | 711,227 | 13647 | LSE | |
| 11:32:35 | 414.6 | 100 | O | 407.0 | 423.0 | Sell | 711,127 | 13646 | LSE | |
| 11:32:35 | 414.6 | 100 | O | 407.0 | 423.0 | Sell | 711,027 | 13645 | LSE | |
| 11:32:35 | 414.6 | 81 | O | 407.0 | 423.0 | Sell | 710,927 | 13644 | LSE | |
| 11:32:35 | 414.6 | 7 | O | 407.0 | 423.0 | Sell | 710,846 | 13643 | LSE | |
| 11:32:35 | 414.6 | 10 | O | 407.0 | 423.0 | Sell | 710,839 | 13642 | LSE | |
| 11:32:35 | 414.6 | 7 | O | 407.0 | 423.0 | Sell | 710,829 | 13641 | LSE | |
| 11:32:35 | 414.588 | 100 | O | 407.0 | 423.0 | Sell | 710,822 | 13640 | LSE | |
| 11:32:35 | 414.673 | 498 | O | 407.0 | 423.0 | Sell | 710,722 | 13639 | LSE | |
| 11:32:35 | 414.57 | 100 | O | 407.0 | 423.0 | Sell | 710,224 | 13638 | LSE | |
| 11:32:35 | 414.6 | 75 | O | 407.0 | 423.0 | Sell | 710,124 | 13637 | LSE | |
| 11:32:35 | 414.6 | 75 | O | 407.0 | 423.0 | Sell | 710,049 | 13636 | LSE | |
| 11:32:35 | 414.6 | 1 | O | 407.0 | 423.0 | Sell | 709,974 | 13635 | LSE | |
| 11:32:35 | 414.6 | 50 | O | 407.0 | 423.0 | Sell | 709,973 | 13634 | LSE | |
| 11:32:35 | 414.6 | 180 | O | 407.0 | 423.0 | Sell | 709,923 | 13633 | LSE | |
| 11:32:35 | 414.6 | 5 | O | 407.0 | 423.0 | Sell | 709,743 | 13632 | LSE | |
| 11:32:35 | 414.6 | 2 | O | 407.0 | 423.0 | Sell | 709,738 | 13631 | LSE | |
| 11:32:35 | 414.6 | 10 | O | 407.0 | 423.0 | Sell | 709,736 | 13630 | LSE | |
| 11:32:35 | 414.625 | 4 | O | 407.0 | 423.0 | Sell | 709,726 | 13629 | LSE | |
| 11:32:35 | 414.59 | 99 | O | 407.0 | 423.0 | Sell | 709,722 | 13628 | LSE | |
| 11:32:35 | 414.589 | 10 | O | 407.0 | 423.0 | Sell | 709,623 | 13627 | LSE | |
| 11:32:35 | 414.6 | 15 | O | 407.0 | 423.0 | Sell | 709,613 | 13626 | LSE | |
| 11:32:35 | 414.589 | 100 | O | 407.0 | 423.0 | Sell | 709,598 | 13625 | LSE | |
| 11:32:35 | 414.6 | 10 | O | 407.0 | 423.0 | Sell | 709,498 | 13624 | LSE | |
| 11:32:35 | 414.587 | 1 | O | 407.0 | 423.0 | Sell | 709,488 | 13623 | LSE | |
| 11:32:35 | 414.6 | 1 | O | 407.0 | 423.0 | Sell | 709,487 | 13622 | LSE | |
| 11:32:35 | 414.6 | 1 | O | 407.0 | 423.0 | Sell | 709,486 | 13621 | LSE | |
| 11:32:35 | 414.6 | 75 | O | 407.0 | 423.0 | Sell | 709,485 | 13620 | LSE | |
| 11:32:34 | 414.6 | 12 | O | 407.0 | 423.0 | Sell | 709,410 | 13619 | LSE | |
| 11:32:34 | 414.512 | 1 | O | 407.0 | 423.0 | Sell | 709,398 | 13618 | LSE | |
| 11:32:33 | 414.54 | 24 | O | 407.0 | 423.0 | Sell | 709,397 | 13617 | LSE | |
| 11:32:32 | 414.6 | 3 | O | 407.0 | 423.0 | Sell | 709,373 | 13616 | LSE | |
| 11:32:28 | 414.56 | 12 | O | 407.0 | 423.0 | Sell | 709,370 | 13615 | LSE | |
| 11:32:28 | 414.5 | 3 | O | 407.0 | 423.0 | Sell | 709,358 | 13614 | LSE | |
| 11:32:27 | 414.296 | 12 | O | 407.0 | 423.0 | Sell | 709,355 | 13613 | LSE | |
| 11:32:26 | 414.17 | 24 | O | 407.0 | 423.0 | Sell | 709,343 | 13612 | LSE | |
| 11:32:23 | 414.388 | 3615 | O | 407.0 | 423.0 | Sell | 709,319 | 13611 | LSE | |
| 11:32:21 | 414.21 | 92 | O | 407.0 | 423.0 | Sell | 705,704 | 13610 | LSE | |
| 11:32:20 | 414.18 | 12 | O | 407.0 | 423.0 | Sell | 705,612 | 13609 | LSE | |
| 11:32:19 | 414.19 | 1 | O | 407.0 | 423.0 | Sell | 705,600 | 13608 | LSE | |
| 11:32:19 | 414.26 | 1 | O | 407.0 | 423.0 | Sell | 705,599 | 13607 | LSE | |
| 11:32:15 | 414.096 | 100 | O | 407.0 | 423.0 | Sell | 705,598 | 13606 | LSE | |
| 11:32:15 | 414.096 | 1 | O | 407.0 | 423.0 | Sell | 705,498 | 13605 | LSE | |
| 11:32:13 | 414.26 | 75 | O | 407.0 | 423.0 | Sell | 705,497 | 13604 | LSE | |
| 11:32:12 | 414.282 | 3 | O | 407.0 | 423.0 | Sell | 705,422 | 13603 | LSE | |
| 11:32:10 | 414.08 | 12 | O | 407.0 | 423.0 | Sell | 705,419 | 13602 | LSE | |
| 11:32:09 | 413.869 | 1 | O | 407.0 | 423.0 | Sell | 705,407 | 13601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
