Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:34:09 | 414.393 | 2 | O | 407.0 | 423.0 | Sell | 717,988 | 13701 | LSE | |
| 11:34:09 | 414.4 | 100 | O | 407.0 | 423.0 | Sell | 717,986 | 13700 | LSE | |
| 11:34:03 | 414.28 | 1 | O | 407.0 | 423.0 | Sell | 717,886 | 13699 | LSE | |
| 11:34:00 | 414.4 | 3 | O | 407.0 | 423.0 | Sell | 717,885 | 13698 | LSE | |
| 11:33:58 | 414.352 | 12 | O | 407.0 | 423.0 | Sell | 717,882 | 13697 | LSE | |
| 11:33:56 | 414.35 | 448 | O | 407.0 | 423.0 | Sell | 717,870 | 13696 | LSE | |
| 11:33:51 | 414.4 | 6 | O | 407.0 | 423.0 | Sell | 717,422 | 13695 | LSE | |
| 11:33:50 | 414.35 | 100 | O | 407.0 | 423.0 | Sell | 717,416 | 13694 | LSE | |
| 11:33:48 | 414.4 | 100 | O | 407.0 | 423.0 | Sell | 717,316 | 13693 | LSE | |
| 11:33:46 | 414.34 | 83 | O | 407.0 | 423.0 | Sell | 717,216 | 13692 | LSE | |
| 11:33:46 | 414.339 | 17 | O | 407.0 | 423.0 | Sell | 717,133 | 13691 | LSE | |
| 11:33:46 | 414.335 | 100 | O | 407.0 | 423.0 | Sell | 717,116 | 13690 | LSE | |
| 11:33:41 | 414.35 | 20 | O | 407.0 | 423.0 | Sell | 717,016 | 13689 | LSE | |
| 11:33:40 | 414.35 | 5 | O | 407.0 | 423.0 | Sell | 716,996 | 13688 | LSE | |
| 11:33:40 | 414.35 | 8 | O | 407.0 | 423.0 | Sell | 716,991 | 13687 | LSE | |
| 11:33:40 | 414.35 | 55 | O | 407.0 | 423.0 | Sell | 716,983 | 13686 | LSE | |
| 11:33:39 | 414.26 | 17 | O | 407.0 | 423.0 | Sell | 716,928 | 13685 | LSE | |
| 11:33:37 | 414.24 | 6 | O | 407.0 | 423.0 | Sell | 716,911 | 13684 | LSE | |
| 11:33:35 | 414.319 | 19 | O | 407.0 | 423.0 | Sell | 716,905 | 13683 | LSE | |
| 11:33:32 | 414.23 | 12 | O | 407.0 | 423.0 | Sell | 716,886 | 13682 | LSE | |
| 11:33:25 | 414.399 | 3592 | O | 407.0 | 423.0 | Sell | 716,874 | 13681 | LSE | |
| 11:33:24 | 414.36 | 23 | O | 407.0 | 423.0 | Sell | 713,282 | 13680 | LSE | |
| 11:33:17 | 414.28 | 14 | O | 407.0 | 423.0 | Sell | 713,259 | 13679 | LSE | |
| 11:33:17 | 414.28 | 3 | O | 407.0 | 423.0 | Sell | 713,245 | 13678 | LSE | |
| 11:33:17 | 414.29 | 12 | O | 407.0 | 423.0 | Sell | 713,242 | 13677 | LSE | |
| 11:33:15 | 414.4 | 2 | O | 407.0 | 423.0 | Sell | 713,230 | 13676 | LSE | |
| 11:33:12 | 414.3 | 6 | O | 407.0 | 423.0 | Sell | 713,228 | 13675 | LSE | |
| 11:33:10 | 414.375 | 1 | O | 407.0 | 423.0 | Sell | 713,222 | 13674 | LSE | |
| 11:33:10 | 414.29 | 12 | O | 407.0 | 423.0 | Sell | 713,221 | 13673 | LSE | |
| 11:33:09 | 414.39 | 2 | O | 407.0 | 423.0 | Sell | 713,209 | 13672 | LSE | |
| 11:33:04 | 414.38 | 2 | O | 407.0 | 423.0 | Sell | 713,207 | 13671 | LSE | |
| 11:32:58 | 414.234 | 1 | O | 407.0 | 423.0 | Sell | 713,205 | 13670 | LSE | |
| 11:32:55 | 414.41 | 24 | O | 407.0 | 423.0 | Sell | 713,204 | 13669 | LSE | |
| 11:32:51 | 414.44 | 24 | O | 407.0 | 423.0 | Sell | 713,180 | 13668 | LSE | |
| 11:32:48 | 414.41 | 1 | O | 407.0 | 423.0 | Sell | 713,156 | 13667 | LSE | |
| 11:32:45 | 414.56 | 12 | O | 407.0 | 423.0 | Sell | 713,155 | 13666 | LSE | |
| 11:32:43 | 414.35 | 12 | O | 407.0 | 423.0 | Sell | 713,143 | 13665 | LSE | |
| 11:32:42 | 414.4 | 5 | O | 407.0 | 423.0 | Sell | 713,131 | 13664 | LSE | |
| 11:32:40 | 414.477 | 12 | O | 407.0 | 423.0 | Sell | 713,126 | 13663 | LSE | |
| 11:32:40 | 414.57 | 12 | O | 407.0 | 423.0 | Sell | 713,114 | 13662 | LSE | |
| 11:32:39 | 414.61 | 24 | O | 407.0 | 423.0 | Sell | 713,102 | 13661 | LSE | |
| 11:32:39 | 414.63 | 17 | O | 407.0 | 423.0 | Sell | 713,078 | 13660 | LSE | |
| 11:32:36 | 414.611 | 45 | O | 407.0 | 423.0 | Sell | 713,061 | 13659 | LSE | |
| 11:32:35 | 414.52 | 1 | O | 407.0 | 423.0 | Sell | 713,016 | 13658 | LSE | |
| 11:32:35 | 414.6 | 100 | O | 407.0 | 423.0 | Sell | 713,015 | 13657 | LSE | |
| 11:32:35 | 414.6 | 100 | O | 407.0 | 423.0 | Sell | 712,915 | 13656 | LSE | |
| 11:32:35 | 414.6 | 500 | O | 407.0 | 423.0 | Sell | 712,815 | 13655 | LSE | |
| 11:32:35 | 414.6 | 2 | O | 407.0 | 423.0 | Sell | 712,315 | 13654 | LSE | |
| 11:32:35 | 414.6 | 50 | O | 407.0 | 423.0 | Sell | 712,313 | 13653 | LSE | |
| 11:32:35 | 414.6 | 12 | O | 407.0 | 423.0 | Sell | 712,263 | 13652 | LSE | |
| 11:32:35 | 414.6 | 100 | O | 407.0 | 423.0 | Sell | 712,251 | 13651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
