Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:34 | 414.373 | 100 | O | 407.0 | 423.0 | Sell | 720,718 | 13751 | LSE | |
| 11:35:34 | 414.379 | 88 | O | 407.0 | 423.0 | Sell | 720,618 | 13750 | LSE | |
| 11:35:34 | 414.39 | 7 | O | 407.0 | 423.0 | Sell | 720,530 | 13749 | LSE | |
| 11:35:34 | 414.391 | 38 | O | 407.0 | 423.0 | Sell | 720,523 | 13748 | LSE | |
| 11:35:34 | 414.395 | 100 | O | 407.0 | 423.0 | Sell | 720,485 | 13747 | LSE | |
| 11:35:34 | 414.42 | 2 | O | 407.0 | 423.0 | Sell | 720,385 | 13746 | LSE | |
| 11:35:33 | 414.424 | 12 | O | 407.0 | 423.0 | Sell | 720,383 | 13745 | LSE | |
| 11:35:27 | 414.36 | 3 | O | 407.0 | 423.0 | Sell | 720,371 | 13744 | LSE | |
| 11:35:25 | 414.258 | 12 | O | 407.0 | 423.0 | Sell | 720,368 | 13743 | LSE | |
| 11:35:18 | 414.48 | 2 | O | 407.0 | 423.0 | Sell | 720,356 | 13742 | LSE | |
| 11:35:13 | 414.48 | 5 | O | 407.0 | 423.0 | Sell | 720,354 | 13741 | LSE | |
| 11:35:10 | 414.44 | 6 | O | 407.0 | 423.0 | Sell | 720,349 | 13740 | LSE | |
| 11:35:07 | 414.331 | 200 | O | 407.0 | 423.0 | Sell | 720,343 | 13739 | LSE | |
| 11:35:07 | 414.32 | 62 | O | 407.0 | 423.0 | Sell | 720,143 | 13738 | LSE | |
| 11:35:06 | 414.389 | 30 | O | 407.0 | 423.0 | Sell | 720,081 | 13737 | LSE | |
| 11:35:06 | 414.42 | 1 | O | 407.0 | 423.0 | Sell | 720,051 | 13736 | LSE | |
| 11:34:57 | 414.48 | 38 | O | 407.0 | 423.0 | Sell | 720,050 | 13735 | LSE | |
| 11:34:55 | 414.46 | 1 | O | 407.0 | 423.0 | Sell | 720,012 | 13734 | LSE | |
| 11:34:52 | 414.424 | 5 | O | 407.0 | 423.0 | Sell | 720,011 | 13733 | LSE | |
| 11:34:50 | 414.43 | 1 | O | 407.0 | 423.0 | Sell | 720,006 | 13732 | LSE | |
| 11:34:50 | 414.452 | 1 | O | 407.0 | 423.0 | Sell | 720,005 | 13731 | LSE | |
| 11:34:48 | 414.46 | 50 | O | 407.0 | 423.0 | Sell | 720,004 | 13730 | LSE | |
| 11:34:47 | 414.39 | 2 | O | 407.0 | 423.0 | Sell | 719,954 | 13729 | LSE | |
| 11:34:47 | 414.415 | 150 | O | 407.0 | 423.0 | Sell | 719,952 | 13728 | LSE | |
| 11:34:44 | 414.45 | 12 | O | 407.0 | 423.0 | Sell | 719,802 | 13727 | LSE | |
| 11:34:41 | 414.456 | 1 | O | 407.0 | 423.0 | Sell | 719,790 | 13726 | LSE | |
| 11:34:36 | 414.286 | 1 | O | 407.0 | 423.0 | Sell | 719,789 | 13725 | LSE | |
| 11:34:35 | 414.4 | 1 | O | 407.0 | 423.0 | Sell | 719,788 | 13724 | LSE | |
| 11:34:34 | 414.287 | 12 | O | 407.0 | 423.0 | Sell | 719,787 | 13723 | LSE | |
| 11:34:24 | 414.291 | 15 | O | 407.0 | 423.0 | Sell | 719,775 | 13722 | LSE | |
| 11:34:23 | 414.373 | 30 | O | 407.0 | 423.0 | Sell | 719,760 | 13721 | LSE | |
| 11:34:23 | 414.47 | 482 | O | 407.0 | 423.0 | Sell | 719,730 | 13720 | LSE | |
| 11:34:22 | 414.32 | 5 | O | 407.0 | 423.0 | Sell | 719,248 | 13719 | LSE | |
| 11:34:21 | 414.38 | 2 | O | 407.0 | 423.0 | Sell | 719,243 | 13718 | LSE | |
| 11:34:21 | 414.41 | 5 | O | 407.0 | 423.0 | Sell | 719,241 | 13717 | LSE | |
| 11:34:20 | 414.47 | 4 | O | 407.0 | 423.0 | Sell | 719,236 | 13716 | LSE | |
| 11:34:19 | 414.47 | 1 | O | 407.0 | 423.0 | Sell | 719,232 | 13715 | LSE | |
| 11:34:13 | 414.41 | 1 | O | 407.0 | 423.0 | Sell | 719,231 | 13714 | LSE | |
| 11:34:12 | 414.41 | 6 | O | 407.0 | 423.0 | Sell | 719,230 | 13713 | LSE | |
| 11:34:09 | 414.4 | 200 | O | 407.0 | 423.0 | Sell | 719,224 | 13712 | LSE | |
| 11:34:09 | 414.4 | 100 | O | 407.0 | 423.0 | Sell | 719,024 | 13711 | LSE | |
| 11:34:09 | 414.4 | 100 | O | 407.0 | 423.0 | Sell | 718,924 | 13710 | LSE | |
| 11:34:09 | 414.4 | 200 | O | 407.0 | 423.0 | Sell | 718,824 | 13709 | LSE | |
| 11:34:09 | 414.4 | 136 | O | 407.0 | 423.0 | Sell | 718,624 | 13708 | LSE | |
| 11:34:09 | 414.4 | 96 | O | 407.0 | 423.0 | Sell | 718,488 | 13707 | LSE | |
| 11:34:09 | 414.39 | 100 | O | 407.0 | 423.0 | Sell | 718,392 | 13706 | LSE | |
| 11:34:09 | 414.4 | 100 | O | 407.0 | 423.0 | Sell | 718,292 | 13705 | LSE | |
| 11:34:09 | 414.4 | 4 | O | 407.0 | 423.0 | Sell | 718,192 | 13704 | LSE | |
| 11:34:09 | 414.4 | 100 | O | 407.0 | 423.0 | Sell | 718,188 | 13703 | LSE | |
| 11:34:09 | 414.4 | 100 | O | 407.0 | 423.0 | Sell | 718,088 | 13702 | LSE | |
| 11:34:09 | 414.393 | 2 | O | 407.0 | 423.0 | Sell | 717,988 | 13701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
