Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:38:21 | 414.15 | 14 | O | 407.0 | 423.0 | Sell | 722,455 | 13801 | LSE | |
| 11:38:19 | 414.4 | 200 | O | 407.0 | 423.0 | Sell | 722,441 | 13800 | LSE | |
| 11:38:13 | 414.04 | 1 | O | 407.0 | 423.0 | Sell | 722,241 | 13799 | LSE | |
| 11:38:12 | 414.12 | 40 | O | 407.0 | 423.0 | Sell | 722,240 | 13798 | LSE | |
| 11:38:12 | 414.02 | 19 | O | 407.0 | 423.0 | Sell | 722,200 | 13797 | LSE | |
| 11:38:10 | 414.01 | 12 | O | 407.0 | 423.0 | Sell | 722,181 | 13796 | LSE | |
| 11:38:07 | 414.04 | 1 | O | 407.0 | 423.0 | Sell | 722,169 | 13795 | LSE | |
| 11:38:06 | 413.995 | 12 | O | 407.0 | 423.0 | Sell | 722,168 | 13794 | LSE | |
| 11:38:01 | 413.92 | 38 | O | 407.0 | 423.0 | Sell | 722,156 | 13793 | LSE | |
| 11:37:58 | 413.96 | 52 | O | 407.0 | 423.0 | Sell | 722,118 | 13792 | LSE | |
| 11:37:55 | 414.26 | 14 | O | 407.0 | 423.0 | Sell | 722,066 | 13791 | LSE | |
| 11:37:52 | 414.26 | 1 | O | 407.0 | 423.0 | Sell | 722,052 | 13790 | LSE | |
| 11:37:41 | 414.23 | 17 | O | 407.0 | 423.0 | Sell | 722,051 | 13789 | LSE | |
| 11:37:38 | 414.32 | 3 | O | 407.0 | 423.0 | Sell | 722,034 | 13788 | LSE | |
| 11:37:28 | 414.25 | 2 | O | 407.0 | 423.0 | Sell | 722,031 | 13787 | LSE | |
| 11:37:26 | 414.23 | 15 | O | 407.0 | 423.0 | Sell | 722,029 | 13786 | LSE | |
| 11:37:20 | 414.325 | 376 | O | 407.0 | 423.0 | Sell | 722,014 | 13785 | LSE | |
| 11:37:19 | 414.35 | 2 | O | 407.0 | 423.0 | Sell | 721,638 | 13784 | LSE | |
| 11:37:13 | 414.31 | 2 | O | 407.0 | 423.0 | Sell | 721,636 | 13783 | LSE | |
| 11:37:11 | 414.39 | 19 | O | 407.0 | 423.0 | Sell | 721,634 | 13782 | LSE | |
| 11:37:08 | 414.311 | 25 | O | 407.0 | 423.0 | Sell | 721,615 | 13781 | LSE | |
| 11:37:07 | 414.4 | 2 | O | 407.0 | 423.0 | Sell | 721,590 | 13780 | LSE | |
| 11:37:07 | 414.38 | 1 | O | 407.0 | 423.0 | Sell | 721,588 | 13779 | LSE | |
| 11:37:03 | 414.391 | 7 | O | 407.0 | 423.0 | Sell | 721,587 | 13778 | LSE | |
| 11:36:59 | 414.45 | 4 | O | 407.0 | 423.0 | Sell | 721,580 | 13777 | LSE | |
| 11:36:55 | 414.33 | 6 | O | 407.0 | 423.0 | Sell | 721,576 | 13776 | LSE | |
| 11:36:55 | 414.495 | 100 | O | 407.0 | 423.0 | Sell | 721,570 | 13775 | LSE | |
| 11:36:48 | 414.5 | 1 | O | 407.0 | 423.0 | Sell | 721,470 | 13774 | LSE | |
| 11:36:36 | 414.446 | 2 | O | 407.0 | 423.0 | Sell | 721,469 | 13773 | LSE | |
| 11:36:33 | 414.36 | 50 | O | 407.0 | 423.0 | Sell | 721,467 | 13772 | LSE | |
| 11:36:24 | 414.401 | 8 | O | 407.0 | 423.0 | Sell | 721,417 | 13771 | LSE | |
| 11:36:21 | 414.3 | 27 | O | 407.0 | 423.0 | Sell | 721,409 | 13770 | LSE | |
| 11:36:17 | 414.23 | 1 | O | 407.0 | 423.0 | Sell | 721,382 | 13769 | LSE | |
| 11:36:06 | 414.071 | 4 | O | 407.0 | 423.0 | Sell | 721,381 | 13768 | LSE | |
| 11:36:05 | 414.081 | 30 | O | 407.0 | 423.0 | Sell | 721,377 | 13767 | LSE | |
| 11:36:04 | 414.081 | 1 | O | 407.0 | 423.0 | Sell | 721,347 | 13766 | LSE | |
| 11:36:03 | 414.41 | 1 | O | 407.0 | 423.0 | Sell | 721,346 | 13765 | LSE | |
| 11:36:01 | 414.34 | 50 | O | 407.0 | 423.0 | Sell | 721,345 | 13764 | LSE | |
| 11:36:01 | 414.35 | 2 | O | 407.0 | 423.0 | Sell | 721,295 | 13763 | LSE | |
| 11:36:01 | 414.33 | 8 | O | 407.0 | 423.0 | Sell | 721,293 | 13762 | LSE | |
| 11:35:53 | 414.365 | 100 | O | 407.0 | 423.0 | Sell | 721,285 | 13761 | LSE | |
| 11:35:53 | 414.365 | 100 | O | 407.0 | 423.0 | Sell | 721,185 | 13760 | LSE | |
| 11:35:34 | 414.353 | 14 | O | 407.0 | 423.0 | Sell | 721,085 | 13759 | LSE | |
| 11:35:34 | 414.354 | 100 | O | 407.0 | 423.0 | Sell | 721,071 | 13758 | LSE | |
| 11:35:34 | 414.36 | 20 | O | 407.0 | 423.0 | Sell | 720,971 | 13757 | LSE | |
| 11:35:34 | 414.361 | 100 | O | 407.0 | 423.0 | Sell | 720,951 | 13756 | LSE | |
| 11:35:34 | 414.368 | 10 | O | 407.0 | 423.0 | Sell | 720,851 | 13755 | LSE | |
| 11:35:34 | 414.369 | 22 | O | 407.0 | 423.0 | Sell | 720,841 | 13754 | LSE | |
| 11:35:34 | 414.37 | 1 | O | 407.0 | 423.0 | Sell | 720,819 | 13753 | LSE | |
| 11:35:34 | 414.37 | 100 | O | 407.0 | 423.0 | Sell | 720,818 | 13752 | LSE | |
| 11:35:34 | 414.373 | 100 | O | 407.0 | 423.0 | Sell | 720,718 | 13751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
