Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:39:12 | 412.91 | 23 | O | 407.0 | 423.0 | Sell | 723,435 | 13851 | LSE | |
| 11:39:11 | 412.937 | 36 | O | 407.0 | 423.0 | Sell | 723,412 | 13850 | LSE | |
| 11:39:11 | 413.035 | 20 | O | 407.0 | 423.0 | Sell | 723,376 | 13849 | LSE | |
| 11:39:11 | 413.035 | 2 | O | 407.0 | 423.0 | Sell | 723,356 | 13848 | LSE | |
| 11:39:11 | 413.035 | 1 | O | 407.0 | 423.0 | Sell | 723,354 | 13847 | LSE | |
| 11:39:11 | 413.61 | 31 | O | 407.0 | 423.0 | Sell | 723,353 | 13846 | LSE | |
| 11:39:11 | 415.0 | 2 | O | 407.0 | 423.0 | 723,322 | 13845 | LSE | ||
| 11:39:11 | 412.92 | 4 | O | 407.0 | 423.0 | Sell | 723,320 | 13844 | LSE | |
| 11:39:10 | 415.0 | 1 | O | 407.0 | 423.0 | 723,316 | 13843 | LSE | ||
| 11:39:10 | 415.0 | 3 | O | 407.0 | 423.0 | 723,315 | 13842 | LSE | ||
| 11:39:10 | 415.0 | 1 | O | 407.0 | 423.0 | 723,312 | 13841 | LSE | ||
| 11:39:10 | 415.0 | 2 | O | 407.0 | 423.0 | 723,311 | 13840 | LSE | ||
| 11:39:10 | 415.0 | 3 | O | 407.0 | 423.0 | 723,309 | 13839 | LSE | ||
| 11:39:10 | 414.79 | 20 | O | 407.0 | 423.0 | Sell | 723,306 | 13838 | LSE | |
| 11:39:09 | 415.0 | 4 | O | 407.0 | 423.0 | 723,286 | 13837 | LSE | ||
| 11:39:09 | 413.5 | 75 | O | 407.0 | 423.0 | Sell | 723,282 | 13836 | LSE | |
| 11:39:09 | 413.5 | 25 | O | 407.0 | 423.0 | Sell | 723,207 | 13835 | LSE | |
| 11:39:09 | 414.712 | 90 | O | 407.0 | 423.0 | Sell | 723,182 | 13834 | LSE | |
| 11:39:08 | 415.11 | 25 | O | 407.0 | 423.0 | Buy | 723,092 | 13833 | LSE | |
| 11:39:08 | 415.087 | 4 | O | 407.0 | 423.0 | Buy | 723,067 | 13832 | LSE | |
| 11:39:08 | 415.087 | 6 | O | 407.0 | 423.0 | Buy | 723,063 | 13831 | LSE | |
| 11:39:08 | 415.088 | 70 | O | 407.0 | 423.0 | Buy | 723,057 | 13830 | LSE | |
| 11:39:08 | 415.088 | 10 | O | 407.0 | 423.0 | Buy | 722,987 | 13829 | LSE | |
| 11:39:08 | 415.087 | 5 | O | 407.0 | 423.0 | Buy | 722,977 | 13828 | LSE | |
| 11:39:08 | 415.088 | 5 | O | 407.0 | 423.0 | Buy | 722,972 | 13827 | LSE | |
| 11:39:08 | 415.228 | 30 | O | 407.0 | 423.0 | Buy | 722,967 | 13826 | LSE | |
| 11:39:08 | 415.0 | 3 | O | 407.0 | 423.0 | 722,937 | 13825 | LSE | ||
| 11:39:08 | 415.0 | 30 | O | 407.0 | 423.0 | 722,934 | 13824 | LSE | ||
| 11:39:08 | 415.159 | 2 | O | 407.0 | 423.0 | Buy | 722,904 | 13823 | LSE | |
| 11:39:08 | 414.97 | 8 | O | 407.0 | 423.0 | Sell | 722,902 | 13822 | LSE | |
| 11:39:07 | 415.0 | 1 | O | 407.0 | 423.0 | 722,894 | 13821 | LSE | ||
| 11:39:07 | 415.0 | 3 | O | 407.0 | 423.0 | 722,893 | 13820 | LSE | ||
| 11:39:07 | 415.0 | 2 | O | 407.0 | 423.0 | 722,890 | 13819 | LSE | ||
| 11:39:07 | 414.909 | 50 | O | 407.0 | 423.0 | Sell | 722,888 | 13818 | LSE | |
| 11:39:07 | 415.0 | 10 | O | 407.0 | 423.0 | 722,838 | 13817 | LSE | ||
| 11:39:07 | 415.0 | 2 | O | 407.0 | 423.0 | 722,828 | 13816 | LSE | ||
| 11:39:06 | 414.98 | 20 | O | 407.0 | 423.0 | Sell | 722,826 | 13815 | LSE | |
| 11:39:03 | 414.97 | 30 | O | 407.0 | 423.0 | Sell | 722,806 | 13814 | LSE | |
| 11:38:58 | 414.93 | 50 | O | 407.0 | 423.0 | Sell | 722,776 | 13813 | LSE | |
| 11:38:58 | 414.77 | 24 | O | 407.0 | 423.0 | Sell | 722,726 | 13812 | LSE | |
| 11:38:57 | 414.82 | 4 | O | 407.0 | 423.0 | Sell | 722,702 | 13811 | LSE | |
| 11:38:46 | 414.96 | 30 | O | 407.0 | 423.0 | Sell | 722,698 | 13810 | LSE | |
| 11:38:46 | 414.92 | 100 | O | 407.0 | 423.0 | Sell | 722,668 | 13809 | LSE | |
| 11:38:45 | 414.87 | 4 | O | 407.0 | 423.0 | Sell | 722,568 | 13808 | LSE | |
| 11:38:43 | 414.9 | 38 | O | 407.0 | 423.0 | Sell | 722,564 | 13807 | LSE | |
| 11:38:42 | 414.821 | 2 | O | 407.0 | 423.0 | Sell | 722,526 | 13806 | LSE | |
| 11:38:41 | 414.85 | 1 | O | 407.0 | 423.0 | Sell | 722,524 | 13805 | LSE | |
| 11:38:33 | 414.31 | 11 | O | 407.0 | 423.0 | Sell | 722,523 | 13804 | LSE | |
| 11:38:31 | 414.345 | 50 | O | 407.0 | 423.0 | Sell | 722,512 | 13803 | LSE | |
| 11:38:31 | 414.415 | 7 | O | 407.0 | 423.0 | Sell | 722,462 | 13802 | LSE | |
| 11:38:21 | 414.15 | 14 | O | 407.0 | 423.0 | Sell | 722,455 | 13801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
