Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:39:28 | 413.18 | 4 | O | 407.0 | 423.0 | Sell | 725,057 | 13901 | LSE | |
| 11:39:25 | 413.47 | 50 | O | 407.0 | 423.0 | Sell | 725,053 | 13900 | LSE | |
| 11:39:24 | 413.52 | 100 | O | 407.0 | 423.0 | Sell | 725,003 | 13899 | LSE | |
| 11:39:24 | 413.3 | 50 | O | 407.0 | 423.0 | Sell | 724,903 | 13898 | LSE | |
| 11:39:24 | 413.3 | 50 | O | 407.0 | 423.0 | Sell | 724,853 | 13897 | LSE | |
| 11:39:24 | 413.221 | 100 | O | 407.0 | 423.0 | Sell | 724,803 | 13896 | LSE | |
| 11:39:24 | 413.295 | 200 | O | 407.0 | 423.0 | Sell | 724,703 | 13895 | LSE | |
| 11:39:22 | 413.14 | 15 | O | 407.0 | 423.0 | Sell | 724,503 | 13894 | LSE | |
| 11:39:22 | 413.14 | 15 | O | 407.0 | 423.0 | Sell | 724,488 | 13893 | LSE | |
| 11:39:22 | 413.16 | 1 | O | 407.0 | 423.0 | Sell | 724,473 | 13892 | LSE | |
| 11:39:21 | 413.52 | 1 | O | 407.0 | 423.0 | Sell | 724,472 | 13891 | LSE | |
| 11:39:20 | 413.35 | 35 | O | 407.0 | 423.0 | Sell | 724,471 | 13890 | LSE | |
| 11:39:20 | 413.365 | 35 | O | 407.0 | 423.0 | Sell | 724,436 | 13889 | LSE | |
| 11:39:20 | 412.71 | 11 | O | 407.0 | 423.0 | Sell | 724,401 | 13888 | LSE | |
| 11:39:20 | 413.35 | 10 | O | 407.0 | 423.0 | Sell | 724,390 | 13887 | LSE | |
| 11:39:18 | 413.0 | 1 | O | 407.0 | 423.0 | Sell | 724,380 | 13886 | LSE | |
| 11:39:16 | 415.0 | 1 | O | 407.0 | 423.0 | 724,379 | 13885 | LSE | ||
| 11:39:16 | 415.0 | 6 | O | 407.0 | 423.0 | 724,378 | 13884 | LSE | ||
| 11:39:16 | 413.38 | 1 | O | 407.0 | 423.0 | Sell | 724,372 | 13883 | LSE | |
| 11:39:15 | 413.0 | 1 | O | 407.0 | 423.0 | Sell | 724,371 | 13882 | LSE | |
| 11:39:15 | 415.0 | 4 | O | 407.0 | 423.0 | 724,370 | 13881 | LSE | ||
| 11:39:15 | 415.0 | 1 | O | 407.0 | 423.0 | 724,366 | 13880 | LSE | ||
| 11:39:15 | 415.0 | 3 | O | 407.0 | 423.0 | 724,365 | 13879 | LSE | ||
| 11:39:15 | 415.0 | 3 | O | 407.0 | 423.0 | 724,362 | 13878 | LSE | ||
| 11:39:15 | 415.0 | 30 | O | 407.0 | 423.0 | 724,359 | 13877 | LSE | ||
| 11:39:15 | 412.52 | 6 | O | 407.0 | 423.0 | Sell | 724,329 | 13876 | LSE | |
| 11:39:14 | 415.0 | 9 | O | 407.0 | 423.0 | 724,323 | 13875 | LSE | ||
| 11:39:14 | 415.0 | 1 | O | 407.0 | 423.0 | 724,314 | 13874 | LSE | ||
| 11:39:13 | 415.0 | 2 | O | 407.0 | 423.0 | 724,313 | 13873 | LSE | ||
| 11:39:13 | 415.0 | 4 | O | 407.0 | 423.0 | 724,311 | 13872 | LSE | ||
| 11:39:13 | 415.0 | 3 | O | 407.0 | 423.0 | 724,307 | 13871 | LSE | ||
| 11:39:13 | 412.72 | 100 | O | 407.0 | 423.0 | Sell | 724,304 | 13870 | LSE | |
| 11:39:13 | 412.566 | 300 | O | 407.0 | 423.0 | Sell | 724,204 | 13869 | LSE | |
| 11:39:13 | 412.515 | 100 | O | 407.0 | 423.0 | Sell | 723,904 | 13868 | LSE | |
| 11:39:13 | 412.544 | 100 | O | 407.0 | 423.0 | Sell | 723,804 | 13867 | LSE | |
| 11:39:13 | 415.0 | 6 | O | 407.0 | 423.0 | 723,704 | 13866 | LSE | ||
| 11:39:13 | 412.61 | 10 | O | 407.0 | 423.0 | Sell | 723,698 | 13865 | LSE | |
| 11:39:13 | 412.61 | 10 | O | 407.0 | 423.0 | Sell | 723,688 | 13864 | LSE | |
| 11:39:13 | 415.0 | 1 | O | 407.0 | 423.0 | 723,678 | 13863 | LSE | ||
| 11:39:13 | 415.0 | 2 | O | 407.0 | 423.0 | 723,677 | 13862 | LSE | ||
| 11:39:13 | 414.96 | 2 | O | 407.0 | 423.0 | Sell | 723,675 | 13861 | LSE | |
| 11:39:13 | 415.0 | 6 | O | 407.0 | 423.0 | 723,673 | 13860 | LSE | ||
| 11:39:13 | 415.0 | 1 | O | 407.0 | 423.0 | 723,667 | 13859 | LSE | ||
| 11:39:12 | 412.811 | 100 | O | 407.0 | 423.0 | Sell | 723,666 | 13858 | LSE | |
| 11:39:12 | 412.915 | 10 | O | 407.0 | 423.0 | Sell | 723,566 | 13857 | LSE | |
| 11:39:12 | 412.915 | 10 | O | 407.0 | 423.0 | Sell | 723,556 | 13856 | LSE | |
| 11:39:12 | 412.911 | 100 | O | 407.0 | 423.0 | Sell | 723,546 | 13855 | LSE | |
| 11:39:12 | 413.38 | 1 | O | 407.0 | 423.0 | Sell | 723,446 | 13854 | LSE | |
| 11:39:12 | 413.38 | 3 | O | 407.0 | 423.0 | Sell | 723,445 | 13853 | LSE | |
| 11:39:12 | 415.0 | 7 | O | 407.0 | 423.0 | 723,442 | 13852 | LSE | ||
| 11:39:12 | 412.91 | 23 | O | 407.0 | 423.0 | Sell | 723,435 | 13851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
