Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:41:00 | 414.4 | 148 | O | 407.0 | 423.0 | Sell | 726,367 | 13951 | LSE | |
| 11:40:57 | 414.38 | 4 | O | 407.0 | 423.0 | Sell | 726,219 | 13950 | LSE | |
| 11:40:55 | 414.44 | 50 | O | 407.0 | 423.0 | Sell | 726,215 | 13949 | LSE | |
| 11:40:52 | 414.49 | 50 | O | 407.0 | 423.0 | Sell | 726,165 | 13948 | LSE | |
| 11:40:47 | 414.35 | 120 | O | 407.0 | 423.0 | Sell | 726,115 | 13947 | LSE | |
| 11:40:45 | 414.19 | 4 | O | 407.0 | 423.0 | Sell | 725,995 | 13946 | LSE | |
| 11:40:43 | 414.203 | 2 | O | 407.0 | 423.0 | Sell | 725,991 | 13945 | LSE | |
| 11:40:42 | 414.31 | 4 | O | 407.0 | 423.0 | Sell | 725,989 | 13944 | LSE | |
| 11:40:40 | 414.23 | 50 | O | 407.0 | 423.0 | Sell | 725,985 | 13943 | LSE | |
| 11:40:39 | 414.18 | 2 | O | 407.0 | 423.0 | Sell | 725,935 | 13942 | LSE | |
| 11:40:39 | 414.19 | 27 | O | 407.0 | 423.0 | Sell | 725,933 | 13941 | LSE | |
| 11:40:35 | 414.245 | 31 | O | 407.0 | 423.0 | Sell | 725,906 | 13940 | LSE | |
| 11:40:34 | 414.25 | 50 | O | 407.0 | 423.0 | Sell | 725,875 | 13939 | LSE | |
| 11:40:34 | 414.25 | 50 | O | 407.0 | 423.0 | Sell | 725,825 | 13938 | LSE | |
| 11:40:34 | 414.214 | 25 | O | 407.0 | 423.0 | Sell | 725,775 | 13937 | LSE | |
| 11:40:32 | 414.235 | 50 | O | 407.0 | 423.0 | Sell | 725,750 | 13936 | LSE | |
| 11:40:30 | 414.11 | 2 | O | 407.0 | 423.0 | Sell | 725,700 | 13935 | LSE | |
| 11:40:30 | 414.08 | 4 | O | 407.0 | 423.0 | Sell | 725,698 | 13934 | LSE | |
| 11:40:28 | 414.18 | 4 | O | 407.0 | 423.0 | Sell | 725,694 | 13933 | LSE | |
| 11:40:27 | 413.921 | 22 | O | 407.0 | 423.0 | Sell | 725,690 | 13932 | LSE | |
| 11:40:24 | 414.168 | 1 | O | 407.0 | 423.0 | Sell | 725,668 | 13931 | LSE | |
| 11:40:17 | 413.93 | 1 | O | 407.0 | 423.0 | Sell | 725,667 | 13930 | LSE | |
| 11:40:16 | 414.03 | 4 | O | 407.0 | 423.0 | Sell | 725,666 | 13929 | LSE | |
| 11:40:13 | 414.0 | 24 | O | 407.0 | 423.0 | Sell | 725,662 | 13928 | LSE | |
| 11:40:07 | 413.89 | 24 | O | 407.0 | 423.0 | Sell | 725,638 | 13927 | LSE | |
| 11:40:06 | 413.98 | 1 | O | 407.0 | 423.0 | Sell | 725,614 | 13926 | LSE | |
| 11:40:02 | 413.84 | 4 | O | 407.0 | 423.0 | Sell | 725,613 | 13925 | LSE | |
| 11:39:59 | 413.78 | 1 | O | 407.0 | 423.0 | Sell | 725,609 | 13924 | LSE | |
| 11:39:58 | 413.67 | 11 | O | 407.0 | 423.0 | Sell | 725,608 | 13923 | LSE | |
| 11:39:57 | 413.78 | 1 | O | 407.0 | 423.0 | Sell | 725,597 | 13922 | LSE | |
| 11:39:57 | 413.73 | 1 | O | 407.0 | 423.0 | Sell | 725,596 | 13921 | LSE | |
| 11:39:54 | 413.79 | 24 | O | 407.0 | 423.0 | Sell | 725,595 | 13920 | LSE | |
| 11:39:52 | 413.789 | 3 | O | 407.0 | 423.0 | Sell | 725,571 | 13919 | LSE | |
| 11:39:50 | 413.48 | 4 | O | 407.0 | 423.0 | Sell | 725,568 | 13918 | LSE | |
| 11:39:47 | 413.49 | 10 | O | 407.0 | 423.0 | Sell | 725,564 | 13917 | LSE | |
| 11:39:47 | 413.42 | 200 | O | 407.0 | 423.0 | Sell | 725,554 | 13916 | LSE | |
| 11:39:44 | 413.471 | 1 | O | 407.0 | 423.0 | Sell | 725,354 | 13915 | LSE | |
| 11:39:43 | 413.41 | 4 | O | 407.0 | 423.0 | Sell | 725,353 | 13914 | LSE | |
| 11:39:43 | 413.41 | 4 | O | 407.0 | 423.0 | Sell | 725,349 | 13913 | LSE | |
| 11:39:43 | 413.11 | 1 | O | 407.0 | 423.0 | Sell | 725,345 | 13912 | LSE | |
| 11:39:39 | 413.25 | 12 | O | 407.0 | 423.0 | Sell | 725,344 | 13911 | LSE | |
| 11:39:38 | 413.36 | 15 | O | 407.0 | 423.0 | Sell | 725,332 | 13910 | LSE | |
| 11:39:38 | 413.6 | 4 | O | 407.0 | 423.0 | Sell | 725,317 | 13909 | LSE | |
| 11:39:35 | 413.49 | 19 | O | 407.0 | 423.0 | Sell | 725,313 | 13908 | LSE | |
| 11:39:35 | 413.55 | 23 | O | 407.0 | 423.0 | Sell | 725,294 | 13907 | LSE | |
| 11:39:34 | 413.74 | 1 | O | 407.0 | 423.0 | Sell | 725,271 | 13906 | LSE | |
| 11:39:33 | 413.53 | 148 | O | 407.0 | 423.0 | Sell | 725,270 | 13905 | LSE | |
| 11:39:32 | 413.53 | 27 | O | 407.0 | 423.0 | Sell | 725,122 | 13904 | LSE | |
| 11:39:31 | 413.39 | 7 | O | 407.0 | 423.0 | Sell | 725,095 | 13903 | LSE | |
| 11:39:30 | 413.55 | 31 | O | 407.0 | 423.0 | Sell | 725,088 | 13902 | LSE | |
| 11:39:28 | 413.18 | 4 | O | 407.0 | 423.0 | Sell | 725,057 | 13901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
