Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:42:28 | 414.54 | 2 | O | 407.0 | 423.0 | Sell | 728,654 | 14001 | LSE | |
| 11:42:21 | 414.539 | 5 | O | 407.0 | 423.0 | Sell | 728,652 | 14000 | LSE | |
| 11:42:21 | 414.539 | 5 | O | 407.0 | 423.0 | Sell | 728,647 | 13999 | LSE | |
| 11:42:17 | 414.76 | 1 | O | 407.0 | 423.0 | Sell | 728,642 | 13998 | LSE | |
| 11:42:16 | 414.78 | 24 | O | 407.0 | 423.0 | Sell | 728,641 | 13997 | LSE | |
| 11:42:15 | 414.762 | 219 | O | 407.0 | 423.0 | Sell | 728,617 | 13996 | LSE | |
| 11:42:15 | 414.762 | 55 | O | 407.0 | 423.0 | Sell | 728,398 | 13995 | LSE | |
| 11:42:10 | 414.76 | 24 | O | 407.0 | 423.0 | Sell | 728,343 | 13994 | LSE | |
| 11:42:08 | 414.666 | 1 | O | 407.0 | 423.0 | Sell | 728,319 | 13993 | LSE | |
| 11:42:08 | 414.51 | 12 | O | 407.0 | 423.0 | Sell | 728,318 | 13992 | LSE | |
| 11:42:04 | 414.7 | 3 | O | 407.0 | 423.0 | Sell | 728,306 | 13991 | LSE | |
| 11:42:03 | 414.7 | 2 | O | 407.0 | 423.0 | Sell | 728,303 | 13990 | LSE | |
| 11:42:00 | 414.638 | 12 | O | 407.0 | 423.0 | Sell | 728,301 | 13989 | LSE | |
| 11:41:59 | 414.7 | 15 | O | 407.0 | 423.0 | Sell | 728,289 | 13988 | LSE | |
| 11:41:58 | 414.61 | 12 | O | 407.0 | 423.0 | Sell | 728,274 | 13987 | LSE | |
| 11:41:58 | 414.74 | 6 | O | 407.0 | 423.0 | Sell | 728,262 | 13986 | LSE | |
| 11:41:56 | 414.551 | 10 | O | 407.0 | 423.0 | Sell | 728,256 | 13985 | LSE | |
| 11:41:54 | 414.521 | 1 | O | 407.0 | 423.0 | Sell | 728,246 | 13984 | LSE | |
| 11:41:54 | 414.579 | 2 | O | 407.0 | 423.0 | Sell | 728,245 | 13983 | LSE | |
| 11:41:53 | 414.606 | 1 | O | 407.0 | 423.0 | Sell | 728,243 | 13982 | LSE | |
| 11:41:50 | 414.54 | 1 | O | 407.0 | 423.0 | Sell | 728,242 | 13981 | LSE | |
| 11:41:50 | 414.46 | 19 | O | 407.0 | 423.0 | Sell | 728,241 | 13980 | LSE | |
| 11:41:48 | 414.471 | 2 | O | 407.0 | 423.0 | Sell | 728,222 | 13979 | LSE | |
| 11:41:47 | 414.586 | 12 | O | 407.0 | 423.0 | Sell | 728,220 | 13978 | LSE | |
| 11:41:44 | 414.62 | 12 | O | 407.0 | 423.0 | Sell | 728,208 | 13977 | LSE | |
| 11:41:43 | 414.62 | 100 | O | 407.0 | 423.0 | Sell | 728,196 | 13976 | LSE | |
| 11:41:41 | 414.62 | 61 | O | 407.0 | 423.0 | Sell | 728,096 | 13975 | LSE | |
| 11:41:38 | 414.47 | 24 | O | 407.0 | 423.0 | Sell | 728,035 | 13974 | LSE | |
| 11:41:37 | 414.621 | 7 | O | 407.0 | 423.0 | Sell | 728,011 | 13973 | LSE | |
| 11:41:34 | 414.486 | 12 | O | 407.0 | 423.0 | Sell | 728,004 | 13972 | LSE | |
| 11:41:31 | 414.413 | 12 | O | 407.0 | 423.0 | Sell | 727,992 | 13971 | LSE | |
| 11:41:30 | 414.39 | 24 | O | 407.0 | 423.0 | Sell | 727,980 | 13970 | LSE | |
| 11:41:29 | 414.32 | 7 | O | 407.0 | 423.0 | Sell | 727,956 | 13969 | LSE | |
| 11:41:25 | 414.78 | 24 | O | 407.0 | 423.0 | Sell | 727,949 | 13968 | LSE | |
| 11:41:24 | 414.69 | 64 | O | 407.0 | 423.0 | Sell | 727,925 | 13967 | LSE | |
| 11:41:22 | 414.74 | 1 | O | 407.0 | 423.0 | Sell | 727,861 | 13966 | LSE | |
| 11:41:18 | 414.76 | 5 | O | 407.0 | 423.0 | Sell | 727,860 | 13965 | LSE | |
| 11:41:18 | 414.85 | 60 | O | 407.0 | 423.0 | Sell | 727,855 | 13964 | LSE | |
| 11:41:16 | 414.84 | 25 | O | 407.0 | 423.0 | Sell | 727,795 | 13963 | LSE | |
| 11:41:16 | 414.85 | 4 | O | 407.0 | 423.0 | Sell | 727,770 | 13962 | LSE | |
| 11:41:15 | 414.76 | 24 | O | 407.0 | 423.0 | Sell | 727,766 | 13961 | LSE | |
| 11:41:15 | 414.768 | 1 | O | 407.0 | 423.0 | Sell | 727,742 | 13960 | LSE | |
| 11:41:15 | 414.768 | 100 | O | 407.0 | 423.0 | Sell | 727,741 | 13959 | LSE | |
| 11:41:12 | 414.831 | 5 | O | 407.0 | 423.0 | Sell | 727,641 | 13958 | LSE | |
| 11:41:12 | 414.832 | 5 | O | 407.0 | 423.0 | Sell | 727,636 | 13957 | LSE | |
| 11:41:07 | 414.792 | 200 | O | 407.0 | 423.0 | Sell | 727,631 | 13956 | LSE | |
| 11:41:07 | 414.75 | 1000 | O | 407.0 | 423.0 | Sell | 727,431 | 13955 | LSE | |
| 11:41:06 | 414.88 | 57 | O | 407.0 | 423.0 | Sell | 726,431 | 13954 | LSE | |
| 11:41:05 | 414.8 | 6 | O | 407.0 | 423.0 | Sell | 726,374 | 13953 | LSE | |
| 11:41:01 | 414.52 | 1 | O | 407.0 | 423.0 | Sell | 726,368 | 13952 | LSE | |
| 11:41:00 | 414.4 | 148 | O | 407.0 | 423.0 | Sell | 726,367 | 13951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
