Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:44:42 | 414.215 | 50 | O | 407.0 | 423.0 | Sell | 730,028 | 14051 | LSE | |
| 11:44:38 | 414.26 | 19 | O | 407.0 | 423.0 | Sell | 729,978 | 14050 | LSE | |
| 11:44:32 | 414.18 | 30 | O | 407.0 | 423.0 | Sell | 729,959 | 14049 | LSE | |
| 11:44:31 | 414.308 | 1 | O | 407.0 | 423.0 | Sell | 729,929 | 14048 | LSE | |
| 11:44:30 | 414.306 | 2 | O | 407.0 | 423.0 | Sell | 729,928 | 14047 | LSE | |
| 11:44:29 | 414.238 | 1 | O | 407.0 | 423.0 | Sell | 729,926 | 14046 | LSE | |
| 11:44:28 | 414.37 | 2 | O | 407.0 | 423.0 | Sell | 729,925 | 14045 | LSE | |
| 11:44:23 | 414.3 | 78 | O | 407.0 | 423.0 | Sell | 729,923 | 14044 | LSE | |
| 11:44:19 | 414.38 | 79 | O | 407.0 | 423.0 | Sell | 729,845 | 14043 | LSE | |
| 11:44:13 | 414.38 | 3 | O | 407.0 | 423.0 | Sell | 729,766 | 14042 | LSE | |
| 11:44:12 | 414.37 | 12 | O | 407.0 | 423.0 | Sell | 729,763 | 14041 | LSE | |
| 11:44:10 | 414.5 | 21 | O | 407.0 | 423.0 | Sell | 729,751 | 14040 | LSE | |
| 11:44:03 | 414.49 | 1 | O | 407.0 | 423.0 | Sell | 729,730 | 14039 | LSE | |
| 11:43:48 | 414.24 | 7 | O | 407.0 | 423.0 | Sell | 729,729 | 14038 | LSE | |
| 11:43:47 | 414.4 | 12 | O | 407.0 | 423.0 | Sell | 729,722 | 14037 | LSE | |
| 11:43:45 | 414.46 | 12 | O | 407.0 | 423.0 | Sell | 729,710 | 14036 | LSE | |
| 11:43:42 | 414.411 | 3 | O | 407.0 | 423.0 | Sell | 729,698 | 14035 | LSE | |
| 11:43:41 | 414.64 | 1 | O | 407.0 | 423.0 | Sell | 729,695 | 14034 | LSE | |
| 11:43:41 | 414.5 | 100 | O | 407.0 | 423.0 | Sell | 729,694 | 14033 | LSE | |
| 11:43:38 | 414.7 | 80 | O | 407.0 | 423.0 | Sell | 729,594 | 14032 | LSE | |
| 11:43:37 | 414.68 | 15 | O | 407.0 | 423.0 | Sell | 729,514 | 14031 | LSE | |
| 11:43:37 | 414.622 | 1 | O | 407.0 | 423.0 | Sell | 729,499 | 14030 | LSE | |
| 11:43:26 | 414.63 | 10 | O | 407.0 | 423.0 | Sell | 729,498 | 14029 | LSE | |
| 11:43:26 | 414.643 | 12 | O | 407.0 | 423.0 | Sell | 729,488 | 14028 | LSE | |
| 11:43:24 | 414.524 | 12 | O | 407.0 | 423.0 | Sell | 729,476 | 14027 | LSE | |
| 11:43:23 | 414.649 | 4 | O | 407.0 | 423.0 | Sell | 729,464 | 14026 | LSE | |
| 11:43:19 | 414.51 | 40 | O | 407.0 | 423.0 | Sell | 729,460 | 14025 | LSE | |
| 11:43:16 | 414.57 | 80 | O | 407.0 | 423.0 | Sell | 729,420 | 14024 | LSE | |
| 11:43:15 | 414.577 | 15 | O | 407.0 | 423.0 | Sell | 729,340 | 14023 | LSE | |
| 11:43:15 | 414.576 | 15 | O | 407.0 | 423.0 | Sell | 729,325 | 14022 | LSE | |
| 11:43:14 | 414.581 | 5 | O | 407.0 | 423.0 | Sell | 729,310 | 14021 | LSE | |
| 11:43:13 | 414.53 | 19 | O | 407.0 | 423.0 | Sell | 729,305 | 14020 | LSE | |
| 11:43:07 | 414.58 | 35 | O | 407.0 | 423.0 | Sell | 729,286 | 14019 | LSE | |
| 11:43:07 | 414.58 | 35 | O | 407.0 | 423.0 | Sell | 729,251 | 14018 | LSE | |
| 11:43:03 | 414.521 | 190 | O | 407.0 | 423.0 | Sell | 729,216 | 14017 | LSE | |
| 11:42:59 | 414.33 | 2 | O | 407.0 | 423.0 | Sell | 729,026 | 14016 | LSE | |
| 11:42:57 | 414.544 | 50 | O | 407.0 | 423.0 | Sell | 729,024 | 14015 | LSE | |
| 11:42:56 | 414.213 | 2 | O | 407.0 | 423.0 | Sell | 728,974 | 14014 | LSE | |
| 11:42:56 | 414.2 | 6 | O | 407.0 | 423.0 | Sell | 728,972 | 14013 | LSE | |
| 11:42:56 | 414.2 | 120 | O | 407.0 | 423.0 | Sell | 728,966 | 14012 | LSE | |
| 11:42:53 | 414.38 | 6 | O | 407.0 | 423.0 | Sell | 728,846 | 14011 | LSE | |
| 11:42:51 | 414.435 | 100 | O | 407.0 | 423.0 | Sell | 728,840 | 14010 | LSE | |
| 11:42:47 | 414.431 | 12 | O | 407.0 | 423.0 | Sell | 728,740 | 14009 | LSE | |
| 11:42:43 | 414.46 | 4 | O | 407.0 | 423.0 | Sell | 728,728 | 14008 | LSE | |
| 11:42:41 | 414.46 | 1 | O | 407.0 | 423.0 | Sell | 728,724 | 14007 | LSE | |
| 11:42:37 | 414.343 | 12 | O | 407.0 | 423.0 | Sell | 728,723 | 14006 | LSE | |
| 11:42:37 | 414.42 | 19 | O | 407.0 | 423.0 | Sell | 728,711 | 14005 | LSE | |
| 11:42:35 | 414.414 | 1 | O | 407.0 | 423.0 | Sell | 728,692 | 14004 | LSE | |
| 11:42:30 | 414.511 | 20 | O | 407.0 | 423.0 | Sell | 728,691 | 14003 | LSE | |
| 11:42:28 | 414.473 | 17 | O | 407.0 | 423.0 | Sell | 728,671 | 14002 | LSE | |
| 11:42:28 | 414.54 | 2 | O | 407.0 | 423.0 | Sell | 728,654 | 14001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
