Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:48:23 | 414.938 | 4 | O | 407.0 | 423.0 | Sell | 733,880 | 14151 | LSE | |
| 11:48:21 | 414.77 | 24 | O | 407.0 | 423.0 | Sell | 733,876 | 14150 | LSE | |
| 11:48:19 | 414.86 | 4 | O | 407.0 | 423.0 | Sell | 733,852 | 14149 | LSE | |
| 11:48:17 | 414.76 | 1000 | O | 407.0 | 423.0 | Sell | 733,848 | 14148 | LSE | |
| 11:48:16 | 414.77 | 30 | O | 407.0 | 423.0 | Sell | 732,848 | 14147 | LSE | |
| 11:48:16 | 414.96 | 1 | O | 407.0 | 423.0 | Sell | 732,818 | 14146 | LSE | |
| 11:48:16 | 414.761 | 3 | O | 407.0 | 423.0 | Sell | 732,817 | 14145 | LSE | |
| 11:48:15 | 414.95 | 24 | O | 407.0 | 423.0 | Sell | 732,814 | 14144 | LSE | |
| 11:48:14 | 414.819 | 2 | O | 407.0 | 423.0 | Sell | 732,790 | 14143 | LSE | |
| 11:48:13 | 415.056 | 1 | O | 407.0 | 423.0 | Buy | 732,788 | 14142 | LSE | |
| 11:48:12 | 415.05 | 77 | O | 407.0 | 423.0 | Buy | 732,787 | 14141 | LSE | |
| 11:48:08 | 414.993 | 1 | O | 407.0 | 423.0 | Sell | 732,710 | 14140 | LSE | |
| 11:48:06 | 414.88 | 30 | O | 407.0 | 423.0 | Sell | 732,709 | 14139 | LSE | |
| 11:48:06 | 414.948 | 12 | O | 407.0 | 423.0 | Sell | 732,679 | 14138 | LSE | |
| 11:48:05 | 414.9 | 3 | O | 407.0 | 423.0 | Sell | 732,667 | 14137 | LSE | |
| 11:48:04 | 414.9 | 4 | O | 407.0 | 423.0 | Sell | 732,664 | 14136 | LSE | |
| 11:48:01 | 414.913 | 12 | O | 407.0 | 423.0 | Sell | 732,660 | 14135 | LSE | |
| 11:47:59 | 414.911 | 37 | O | 407.0 | 423.0 | Sell | 732,648 | 14134 | LSE | |
| 11:47:58 | 414.98 | 10 | O | 407.0 | 423.0 | Sell | 732,611 | 14133 | LSE | |
| 11:47:50 | 414.86 | 10 | O | 407.0 | 423.0 | Sell | 732,601 | 14132 | LSE | |
| 11:47:49 | 414.904 | 12 | O | 407.0 | 423.0 | Sell | 732,591 | 14131 | LSE | |
| 11:47:48 | 414.858 | 2 | O | 407.0 | 423.0 | Sell | 732,579 | 14130 | LSE | |
| 11:47:47 | 414.785 | 12 | O | 407.0 | 423.0 | Sell | 732,577 | 14129 | LSE | |
| 11:47:47 | 414.796 | 12 | O | 407.0 | 423.0 | Sell | 732,565 | 14128 | LSE | |
| 11:47:39 | 414.68 | 12 | O | 407.0 | 423.0 | Sell | 732,553 | 14127 | LSE | |
| 11:47:38 | 414.65 | 2 | O | 407.0 | 423.0 | Sell | 732,541 | 14126 | LSE | |
| 11:47:37 | 414.65 | 2 | O | 407.0 | 423.0 | Sell | 732,539 | 14125 | LSE | |
| 11:47:35 | 414.65 | 1 | O | 407.0 | 423.0 | Sell | 732,537 | 14124 | LSE | |
| 11:47:34 | 414.901 | 12 | O | 407.0 | 423.0 | Sell | 732,536 | 14123 | LSE | |
| 11:47:33 | 414.933 | 12 | O | 407.0 | 423.0 | Sell | 732,524 | 14122 | LSE | |
| 11:47:32 | 414.59 | 100 | O | 407.0 | 423.0 | Sell | 732,512 | 14121 | LSE | |
| 11:47:30 | 414.57 | 50 | O | 407.0 | 423.0 | Sell | 732,412 | 14120 | LSE | |
| 11:47:28 | 414.607 | 600 | O | 407.0 | 423.0 | Sell | 732,362 | 14119 | LSE | |
| 11:47:24 | 414.89 | 12 | O | 407.0 | 423.0 | Sell | 731,762 | 14118 | LSE | |
| 11:47:22 | 414.81 | 3 | O | 407.0 | 423.0 | Sell | 731,750 | 14117 | LSE | |
| 11:47:22 | 414.85 | 1 | O | 407.0 | 423.0 | Sell | 731,747 | 14116 | LSE | |
| 11:47:21 | 414.89 | 19 | O | 407.0 | 423.0 | Sell | 731,746 | 14115 | LSE | |
| 11:47:17 | 414.845 | 8 | O | 407.0 | 423.0 | Sell | 731,727 | 14114 | LSE | |
| 11:47:13 | 414.76 | 3 | O | 407.0 | 423.0 | Sell | 731,719 | 14113 | LSE | |
| 11:47:11 | 414.74 | 12 | O | 407.0 | 423.0 | Sell | 731,716 | 14112 | LSE | |
| 11:47:10 | 414.705 | 25 | O | 407.0 | 423.0 | Sell | 731,704 | 14111 | LSE | |
| 11:47:10 | 414.705 | 25 | O | 407.0 | 423.0 | Sell | 731,679 | 14110 | LSE | |
| 11:47:10 | 414.72 | 2 | O | 407.0 | 423.0 | Sell | 731,654 | 14109 | LSE | |
| 11:47:07 | 414.75 | 25 | O | 407.0 | 423.0 | Sell | 731,652 | 14108 | LSE | |
| 11:47:06 | 414.714 | 12 | O | 407.0 | 423.0 | Sell | 731,627 | 14107 | LSE | |
| 11:47:05 | 414.715 | 2 | O | 407.0 | 423.0 | Sell | 731,615 | 14106 | LSE | |
| 11:47:05 | 414.7 | 3 | O | 407.0 | 423.0 | Sell | 731,613 | 14105 | LSE | |
| 11:47:05 | 414.723 | 5 | O | 407.0 | 423.0 | Sell | 731,610 | 14104 | LSE | |
| 11:47:04 | 414.766 | 12 | O | 407.0 | 423.0 | Sell | 731,605 | 14103 | LSE | |
| 11:47:00 | 414.57 | 1 | O | 407.0 | 423.0 | Sell | 731,593 | 14102 | LSE | |
| 11:46:59 | 414.467 | 1 | O | 407.0 | 423.0 | Sell | 731,592 | 14101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
