Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:49:13 | 415.289 | 2 | O | 407.0 | 423.0 | Buy | 735,503 | 14201 | LSE | |
| 11:49:11 | 415.32 | 4 | O | 407.0 | 423.0 | Buy | 735,501 | 14200 | LSE | |
| 11:49:11 | 415.51 | 24 | O | 407.0 | 423.0 | Buy | 735,497 | 14199 | LSE | |
| 11:49:11 | 415.07 | 1 | O | 407.0 | 423.0 | Buy | 735,473 | 14198 | LSE | |
| 11:49:11 | 415.289 | 9 | O | 407.0 | 423.0 | Buy | 735,472 | 14197 | LSE | |
| 11:49:11 | 415.07 | 24 | O | 407.0 | 423.0 | Buy | 735,463 | 14196 | LSE | |
| 11:49:11 | 415.51 | 10 | O | 407.0 | 423.0 | Buy | 735,439 | 14195 | LSE | |
| 11:49:09 | 415.15 | 20 | O | 407.0 | 423.0 | Buy | 735,429 | 14194 | LSE | |
| 11:49:08 | 415.39 | 148 | O | 407.0 | 423.0 | Buy | 735,409 | 14193 | LSE | |
| 11:49:07 | 415.51 | 2 | O | 407.0 | 423.0 | Buy | 735,261 | 14192 | LSE | |
| 11:49:05 | 415.55 | 30 | O | 407.0 | 423.0 | Buy | 735,259 | 14191 | LSE | |
| 11:49:04 | 415.43 | 1 | O | 407.0 | 423.0 | Buy | 735,229 | 14190 | LSE | |
| 11:49:03 | 415.55 | 120 | O | 407.0 | 423.0 | Buy | 735,228 | 14189 | LSE | |
| 11:49:02 | 415.5 | 31 | O | 407.0 | 423.0 | Buy | 735,108 | 14188 | LSE | |
| 11:49:02 | 415.5 | 130 | O | 407.0 | 423.0 | Buy | 735,077 | 14187 | LSE | |
| 11:49:02 | 415.39 | 3 | O | 407.0 | 423.0 | Buy | 734,947 | 14186 | LSE | |
| 11:49:02 | 415.55 | 83 | O | 407.0 | 423.0 | Buy | 734,944 | 14185 | LSE | |
| 11:49:02 | 415.549 | 16 | O | 407.0 | 423.0 | Buy | 734,861 | 14184 | LSE | |
| 11:49:02 | 415.549 | 1 | O | 407.0 | 423.0 | Buy | 734,845 | 14183 | LSE | |
| 11:49:01 | 415.5 | 400 | O | 407.0 | 423.0 | Buy | 734,844 | 14182 | LSE | |
| 11:49:01 | 415.488 | 4 | O | 407.0 | 423.0 | Buy | 734,444 | 14181 | LSE | |
| 11:49:00 | 415.44 | 10 | O | 407.0 | 423.0 | Buy | 734,440 | 14180 | LSE | |
| 11:48:59 | 415.46 | 50 | O | 407.0 | 423.0 | Buy | 734,430 | 14179 | LSE | |
| 11:48:59 | 415.32 | 3 | O | 407.0 | 423.0 | Buy | 734,380 | 14178 | LSE | |
| 11:48:59 | 415.5 | 26 | O | 407.0 | 423.0 | Buy | 734,377 | 14177 | LSE | |
| 11:48:59 | 415.46 | 4 | O | 407.0 | 423.0 | Buy | 734,351 | 14176 | LSE | |
| 11:48:59 | 415.5 | 35 | O | 407.0 | 423.0 | Buy | 734,347 | 14175 | LSE | |
| 11:48:58 | 415.32 | 11 | O | 407.0 | 423.0 | Buy | 734,312 | 14174 | LSE | |
| 11:48:58 | 415.47 | 15 | O | 407.0 | 423.0 | Buy | 734,301 | 14173 | LSE | |
| 11:48:57 | 415.399 | 5 | O | 407.0 | 423.0 | Buy | 734,286 | 14172 | LSE | |
| 11:48:56 | 415.32 | 1 | O | 407.0 | 423.0 | Buy | 734,281 | 14171 | LSE | |
| 11:48:56 | 415.29 | 12 | O | 407.0 | 423.0 | Buy | 734,280 | 14170 | LSE | |
| 11:48:54 | 415.3 | 110 | O | 407.0 | 423.0 | Buy | 734,268 | 14169 | LSE | |
| 11:48:54 | 415.29 | 1 | O | 407.0 | 423.0 | Buy | 734,158 | 14168 | LSE | |
| 11:48:54 | 415.39 | 25 | O | 407.0 | 423.0 | Buy | 734,157 | 14167 | LSE | |
| 11:48:54 | 415.389 | 5 | O | 407.0 | 423.0 | Buy | 734,132 | 14166 | LSE | |
| 11:48:53 | 415.13 | 1 | O | 407.0 | 423.0 | Buy | 734,127 | 14165 | LSE | |
| 11:48:53 | 415.3 | 2 | O | 407.0 | 423.0 | Buy | 734,126 | 14164 | LSE | |
| 11:48:52 | 415.3 | 18 | O | 407.0 | 423.0 | Buy | 734,124 | 14163 | LSE | |
| 11:48:52 | 415.296 | 100 | O | 407.0 | 423.0 | Buy | 734,106 | 14162 | LSE | |
| 11:48:51 | 414.98 | 4 | O | 407.0 | 423.0 | Sell | 734,006 | 14161 | LSE | |
| 11:48:48 | 415.06 | 1 | O | 407.0 | 423.0 | Buy | 734,002 | 14160 | LSE | |
| 11:48:44 | 414.965 | 1 | O | 407.0 | 423.0 | Sell | 734,001 | 14159 | LSE | |
| 11:48:44 | 414.965 | 2 | O | 407.0 | 423.0 | Sell | 734,000 | 14158 | LSE | |
| 11:48:39 | 415.101 | 30 | O | 407.0 | 423.0 | Buy | 733,998 | 14157 | LSE | |
| 11:48:39 | 415.102 | 30 | O | 407.0 | 423.0 | Buy | 733,968 | 14156 | LSE | |
| 11:48:35 | 414.88 | 24 | O | 407.0 | 423.0 | Sell | 733,938 | 14155 | LSE | |
| 11:48:34 | 414.87 | 4 | O | 407.0 | 423.0 | Sell | 733,914 | 14154 | LSE | |
| 11:48:32 | 415.0 | 25 | O | 407.0 | 423.0 | 733,910 | 14153 | LSE | ||
| 11:48:32 | 415.0 | 5 | O | 407.0 | 423.0 | 733,885 | 14152 | LSE | ||
| 11:48:23 | 414.938 | 4 | O | 407.0 | 423.0 | Sell | 733,880 | 14151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
